ACCELERATE DIAGNOSTICS, INC. Quotes Accelerate Diagnostics, Inc.
Equities
AXDX
US00430H2013
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -1.71% |
|
-1.71% | -70.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.18 $ | 1.15 $ | 1.17 $ | 1.15 $ |
| Volume | 12 022 | 55 915 | 43 849 | 13 282 |
| Change | +2.61% | -2.54% | +1.74% | -1.71% |
| Opening | 1.13 | 1.15 | 1.15 | 1.17 |
| High | 1.19 | 1.18 | 1.19 | 1.18 |
| Low | 1.13 | 1.13 | 1.11 | 1.11 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.71% | ||
| Current month | -1.71% | ||
| 1 month | -11.54% | ||
| 3 months | +25.45% | ||
| 6 months | -70.21% | ||
| Current year | -70.66% | ||
| 1 year | -86.14% | ||
| 3 years | -98.40% | ||
| 5 years | -99.47% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
13 309
Estimated daily volume
13 309
Avg. Volume 20 sessions
56 304
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
64 749.60
Record volume 1
1 935 889
Record volume 2
1 571 458
Record volume 3
1 359 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 625 114
Net sales (USD)
12 059 000
Number of employees
134
Sales / Employee (USD)
89 993
Free-Float
56.33 %
Free-Float capitalization (USD)
14 532 800
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1.11
1.19
1 month
1.101.45
Current year
0.734.24
1 year
0.738.72
3 years
0.7380.48
5 years
0.73221.30
10 years
0.73312.90
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.23
Moving average 50 days
1.11
Moving average 100 days
1.05
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-8.78%
STIM
RSI 9 days
42.56
RSI 14 days
46.82
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.71% | -70.66% | -86.14% | 27.63M | ||
| -0.83% | -1.82% | +0.20% | +3.53% | 205B | ||
| -0.36% | -1.93% | +3.65% | +2.88% | 178B | ||
| -0.50% | +1.39% | +31.11% | +33.51% | 158B | ||
| +0.53% | +0.13% | +32.35% | +46.32% | 112B | ||
| +0.22% | -0.56% | +1.79% | +7.99% | 64.58B | ||
| +1.79% | +3.58% | +22.60% | +3.57% | 55.34B | ||
| +0.29% | -1.38% | -3.27% | -3.61% | 46.64B | ||
| -0.52% | -1.55% | -9.79% | +7.20% | 36.78B | ||
| +0.68% | +0.80% | -0.58% | -3.45% | 34.85B | ||
| -1.34% | +1.81% | +10.64% | -11.80% | 28.34B | ||
| +0.29% | +3.88% | +19.48% | +28.22% | 24.55B | ||
| +2.06% | +5.47% | +31.41% | +20.68% | 19.06B | ||
| +0.30% | +0.88% | +4.62% | -3.56% | 17.39B | ||
| -1.08% | +1.12% | -23.38% | -41.81% | 17.17B | ||
| -0.91% | +0.10% | -14.05% | +7.12% | 16.94B | ||
| Average | +0.01% | +0.93% | +2.26% | +0.66% | ||
| Weighted average by Cap. | +0.06% | +0.13% | +10.72% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ade4a0c05f44f43de1eb.1ahNvUVV88GtJlT5nFScQPwamuVMQ3PtscDfeIO4Q3I.ioUHjTAnwaOUEA7P3TnEcLMo6J05MRiZw7aPNM_eJginnR7zMiGL8O4VZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.15 | 1,289 | 11,537 |
| 03:59:51 pm | 1.13 | 151 | 10,248 |
| 03:59:50 pm | 1.13 | 100 | 10,097 |
| 03:59:28 pm | 1.13 | 186 | 9,997 |
| 03:59:28 pm | 1.14 | 186 | 9,811 |
| 03:59:03 pm | 1.14 | 100 | 9,625 |
| 03:54:47 pm | 1.13 | 1,000 | 9,525 |
| 03:51:29 pm | 1.14 | 104 | 8,525 |
| 03:51:28 pm | 1.14 | 149 | 8,421 |
| 03:40:50 pm | 1.15 | 200 | 8,272 |
Monthly variations
Annual change
| 2024 | -70.66% | ||
| 2023 | -44.48% | ||
| 2022 | -86.48% | ||
| 2021 | -31.13% | ||
| 2020 | -55.15% | ||
| 2019 | +46.96% | ||
| 2018 | -56.11% | ||
| 2017 | +26.27% | ||
| 2016 | -3.44% | ||
| 2015 | +11.99% | ||
| 2014 | +57.30% | ||
| 2013 | +202.73% | ||
| 2012 | +233.06% | ||
| 2011 | +22.22% | ||
| 2010 | +17.86% | ||
| 2009 | -63.48% | ||
| 2008 | -50.32% | ||
| 2007 | +131.50% | ||
| 2006 | -34.21% | ||
| 2005 | +44.76% | ||
| 2004 | -4.55% | ||
| 2003 | +51.72% | ||
| 2002 | -31.92% | ||
| 2001 | +581.60% | ||
| 2000 | -73.68% | ||
| 1999 | -76.83% | ||
| 1998 | -81.02% | ||
| 1997 | +38.02% | ||
| 1996 | +3,812.50% | ||
| 1995 | +212.50% | ||
| 1994 | -33.33% | ||
| 1993 | -7.69% | ||
| 1992 | -48.00% | ||
| 1991 | +78.57% | ||
| 1990 | +75.00% |
- Stock Market
- Equities
- AXDX Stock
- Quotes Accelerate Diagnostics, Inc.
