ACCEDERE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 INR | +4.93% |
|
+24.23% | +22.94% |
| Feb. 09 | Accedere Gets Board Nod to Form Wholly-Owned Arm in UAE | MT |
| Feb. 07 | Accedere Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 87.15 ₹ | 91.5 ₹ | 96.07 ₹ | 100.81 ₹ |
| Volume | 1 019 | 2 779 | 454 | 6 865 |
| Change | +5.00% | +4.99% | +4.99% | +4.93% |
| Opening | 87.10 | 91.50 | 96.07 | 100.87 |
| High | 87.15 | 91.50 | 96.07 | 100.87 |
| Low | 85.00 | 91.50 | 96.07 | 99.95 |
Performance
| 1 day | +4.93% | ||
| 1 week | +24.23% | ||
| Current month | +17.91% | ||
| 1 month | +15.21% | ||
| 3 months | +7.83% | ||
| 6 months | +27.61% | ||
| Current year | +22.94% | ||
| 1 year | +81.64% | ||
| 3 years | +686.96% | ||
| 5 years | +2,830.52% | ||
| 10 years | +530.06% |
Volumes
marketsDaily volume
6 865
Estimated daily volume
6 865
Avg. Volume 20 sessions
650
Daily volume ratio
10.56
Avg. Volume 20 sessions INR
65 526.50
Avg. Volume 20 sessions USD
784.81
Record volume 1
120 251
Record volume 2
74 255
Record volume 3
62 034
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
431 125 407
Capitalization (USD)
5 163 589
Net sales (INR)
15 349 000
Net sales (USD)
183 835
Free-Float
12.92 %
Free-Float capitalization (INR)
55 709 776
Free-Float capitalization (USD)
667 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.51
100.87
1 month
77.20100.87
Current year
64.10100.87
1 year
52.35100.87
3 years
9.67100.87
5 years
3.43100.87
10 years
2.35100.87
Indicators
Moving average 5 days
87.77
Moving average 20 days
85.52
Moving average 50 days
82.69
Moving average 100 days
82.81
Price spread / (MMA5)
-12.93%
Price spread / (MMA20)
-15.17%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
67.07
RSI 14 days
60.97
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | +24.23% | +22.94% | +81.64% | 5.16M | ||
| +0.83% | +1.07% | +16.13% | +22.46% | 39.25B | ||
| +3.88% | +4.98% | +6.87% | +8.43% | 15.55B | ||
| -1.50% | -2.83% | -7.18% | +33.16% | 9.04B | ||
| +1.68% | +3.29% | +14.47% | +20.11% | 7.83B | ||
| +1.14% | +0.14% | +18.49% | +32.83% | 5.67B | ||
| -1.59% | -0.67% | -50.00% | +72.56% | 4.18B | ||
| -0.52% | +3.19% | +25.81% | +47.59% | 3.34B | ||
| +0.24% | +0.65% | +3.91% | +27.23% | 2.32B | ||
| -1.10% | -0.44% | -26.90% | -32.49% | 2.01B | ||
| +1.99% | +3.59% | -17.66% | -31.27% | 1.96B | ||
| -0.42% | +12.97% | +17.98% | +26.05% | 1.15B | ||
| -2.16% | -1.23% | -16.91% | -41.84% | 1.04B | ||
| -1.59% | +0.82% | +10.27% | +20.49% | 970M | ||
| -2.07% | -3.28% | -44.34% | -53.91% | 957M | ||
| -1.29% | -1.48% | -24.88% | -33.97% | 860M | ||
| Average | +0.15% | +4.50% | -3.19% | +12.44% | ||
| Weighted average by Cap. | +0.89% | +2.04% | +6.66% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124186c64b64d65477d4bd.lfHkMhpr7XRoe-DnVIJ0pTZwFHXRDGWfsOXe6_bLkNU.2onQS1NcuRwvCqqNM84u_2kCYTu3YwTW_pXznq-A-7_5yJF0KgeoMAkyqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:00 am | 100.8 | 140 | 6,865 |
| 05:54:54 am | 100.8 | 360 | 6,725 |
| 05:51:50 am | 100.8 | 40 | 6,365 |
| 05:40:42 am | 100.8 | 100 | 6,325 |
| 04:38:39 am | 100.8 | 50 | 6,225 |
| 04:38:12 am | 100.8 | 50 | 6,175 |
| 03:34:11 am | 100.9 | 1,500 | 6,125 |
| 12:54:32 am | 100.9 | 500 | 4,625 |
| 12:52:45 am | 100.9 | 500 | 4,125 |
Monthly variations
Annual change
| 2024 | +22.94% | ||
| 2023 | +44.11% | ||
| 2022 | +119.18% | ||
| 2021 | +85.43% | ||
| 2020 | +270.37% | ||
| 2019 | +5.29% | ||
| 2018 | -50.00% | ||
| 2017 | +18.87% | ||
| 2016 | -49.24% | ||
| 2015 | -21.97% | ||
| 2014 | -10.29% | ||
| 2013 | +30.47% | ||
| 2012 | +96.83% | ||
| 2011 | +49.44% | ||
| 2010 | -45.98% | ||
| 2009 | +49.09% | ||
| 2008 | -18.64% | ||
| 2007 | +170.40% | ||
| 2006 | -21.88% | ||
| 2005 | -14.44% | ||
| 2004 | +82.44% |
- Stock Market
- Equities
- 531533 Stock
- Quotes Accedere Limited
