ACAST AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 SEK | -0.32% |
|
+7.29% | +54.65% |
| May. 07 | Transcript : Acast AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Acast AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 14.4 kr | 14.8 kr | 14.55 kr | 15.5 kr | 15.45 kr |
| Volume | 250 425 | 108 224 | 23 853 | 83 233 | 78 633 |
| Change | 0.00% | +2.78% | -1.69% | +6.53% | -0.32% |
| Opening | 14.00 | 14.50 | 14.90 | 14.55 | 15.85 |
| High | 14.80 | 15.20 | 14.95 | 15.80 | 15.85 |
| Low | 14.00 | 14.50 | 14.40 | 14.55 | 15.1 |
Performance
| 1 day | -0.32% | ||
| 1 week | +7.29% | ||
| Current month | +7.29% | ||
| 1 month | +9.19% | ||
| 3 months | +50.73% | ||
| 6 months | +52.37% | ||
| Current year | +54.65% | ||
| 1 year | +104.64% | ||
| 3 years | -55.22% |
Volumes
marketsDaily volume
78 633
Estimated daily volume
110 334
Avg. Volume 20 sessions
70 664
Daily volume ratio
1.56
Avg. Volume 20 sessions SEK
1 091 758.80
Avg. Volume 20 sessions USD
104 197.46
Record volume 1
17 389 610
Record volume 2
8 079 850
Record volume 3
6 030 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 800 757 041
Capitalization (USD)
267 304 252
Net sales (SEK)
1 636 371 000
Net sales (USD)
156 175 248
Number of employees
354
Sales / Employee (SEK)
4 622 517
Sales / Employee (USD)
441 173
Free-Float
57.39 %
Free-Float capitalization (SEK)
1 607 476 848
Free-Float capitalization (USD)
153 417 590
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14.00
15.85
1 month
13.7515.85
Current year
9.3115.85
1 year
6.3915.85
3 years
4.9034.90
5 years
4.9039.50
10 years
4.9039.50
Indicators
Moving average 5 days
14.73
Moving average 20 days
14.29
Moving average 50 days
13.42
Moving average 100 days
11.90
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-23.00%
STIM
RSI 9 days
55.33
RSI 14 days
57.44
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +7.29% | +54.65% | +104.64% | 267M | ||
| -0.68% | +1.99% | +29.36% | +13.24% | 451B | ||
| +0.43% | -0.27% | +40.18% | +54.61% | 294B | ||
| +0.89% | +1.36% | +15.80% | +65.47% | 149B | ||
| -1.01% | +0.78% | +12.23% | +15.44% | 96.96B | ||
| -0.17% | -0.42% | +22.73% | +8.93% | 87.82B | ||
| -0.24% | -0.18% | +67.53% | +96.06% | 62.66B | ||
| +0.16% | -2.68% | +8.83% | +36.73% | 44.01B | ||
| +0.41% | -0.65% | +12.99% | +6.16% | 33.77B | ||
| -0.53% | -0.58% | -15.52% | -15.63% | 30.16B | ||
| -0.32% | -2.27% | +16.41% | +58.30% | 29.46B | ||
| +0.06% | +3.50% | +67.80% | +180.31% | 21.46B | ||
| +0.55% | -1.10% | +7.36% | +35.72% | 17.19B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.50% | -0.25% | -25.78% | -19.32% | 12.82B | ||
| +0.15% | +15.79% | - | - | 12.04B | ||
| Average | +0.47% | +1.15% | +21.78% | +46.79% | ||
| Weighted average by Cap. | -0.09% | +1.00% | +27.60% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7213e32fe9e833b92784382b37f.myj3jHnr5z7Qg6DIwq6-YwHDCD1ewotOKeclt2J3h4g.2kqayEydow-KxI2eu8_INW70RU42i94KY4EQ1TVA5sfDQ4HnOq-BW5Hh1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:26 am | 15.45 | 100 | 78,633 |
| 08:34:07 am | 15.5 | 1,118 | 78,533 |
| 08:34:07 am | 15.45 | 1,827 | 77,415 |
| 08:34:07 am | 15.45 | 750 | 75,588 |
| 08:34:07 am | 15.4 | 103 | 74,838 |
| 08:34:07 am | 15.4 | 910 | 74,735 |
| 08:34:07 am | 15.35 | 302 | 73,825 |
| 08:33:53 am | 15.3 | 305 | 73,523 |
| 08:33:53 am | 15.3 | 1,220 | 73,218 |
| 08:27:39 am | 15.25 | 191 | 71,998 |
Monthly variations
Annual change
| 2024 | +55.16% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- ACAST Stock
- Quotes Acast AB
