ACAST AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 SEK | +1.06% |
|
-0.35% | +42.64% |
| May. 07 | Transcript : Acast AB, Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Acast AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 14.35 kr | 14.05 kr | 14.1 kr | 14.25 kr |
| Volume | 51 138 | 98 726 | 24 068 | 25 299 |
| Change | +0.35% | -2.09% | +0.36% | +1.06% |
| Opening | 14.35 | 14.50 | 14.05 | 14.15 |
| High | 14.40 | 14.50 | 14.30 | 14.50 |
| Low | 14.15 | 13.95 | 13.75 | 14.05 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.35% | ||
| Current month | +1.79% | ||
| 1 month | +1.42% | ||
| 3 months | +41.09% | ||
| 6 months | +49.21% | ||
| Current year | +42.64% | ||
| 1 year | +90.00% | ||
| 3 years | -59.29% |
Volumes
marketsDaily volume
25 299
Estimated daily volume
25 299
Avg. Volume 20 sessions
46 263
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
659 247.75
Avg. Volume 20 sessions USD
62 368.13
Record volume 1
17 389 610
Record volume 2
8 079 850
Record volume 3
6 030 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 565 403 002
Capitalization (USD)
242 699 951
Net sales (SEK)
1 636 371 000
Net sales (USD)
154 808 878
Number of employees
354
Sales / Employee (SEK)
4 622 517
Sales / Employee (USD)
437 313
Free-Float
57.38 %
Free-Float capitalization (SEK)
1 472 021 424
Free-Float capitalization (USD)
139 260 587
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.75
14.50
1 month
13.7015.05
Current year
9.3115.35
1 year
6.3915.35
3 years
4.9036.00
5 years
4.9039.50
10 years
4.9039.50
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.22
Moving average 50 days
12.86
Moving average 100 days
11.57
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-18.79%
STIM
RSI 9 days
47.36
RSI 14 days
54.97
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.35% | +42.64% | +90.00% | 243M | ||
| -1.36% | -2.84% | +28.27% | +10.31% | 451B | ||
| +0.79% | -1.16% | +39.19% | +62.93% | 290B | ||
| -0.74% | +0.74% | +15.07% | +59.50% | 149B | ||
| -0.60% | +1.84% | +10.18% | +21.82% | 95.8B | ||
| +0.21% | -1.19% | +25.72% | +16.91% | 88.89B | ||
| -0.72% | +2.92% | +69.74% | +107.41% | 63.95B | ||
| -0.89% | -1.62% | +12.33% | +50.96% | 45.83B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 33.51B | ||
| -1.29% | +0.41% | +19.87% | +73.37% | 30.73B | ||
| -1.42% | +0.16% | -16.64% | -17.04% | 30.19B | ||
| +0.25% | -0.62% | +59.46% | +163.53% | 20.94B | ||
| -1.43% | +2.78% | +8.00% | +47.11% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.46% | -2.80% | -23.39% | -16.80% | 12.93B | ||
| -0.12% | +8.11% | +31.28% | +53.10% | 10.28B | ||
| Average | +0.15% | +0.90% | +21.77% | +50.23% | ||
| Weighted average by Cap. | -0.56% | +0.53% | +27.18% | +38.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b3e8876.x_D1c8ZCDMwWoJNQwaCQH4yy65ozjPM4z2b4QSeNXj8.sci_GbIob6tQ5fUZ8ZXqZr3HospF_aF1vhLBHl_gPHj0orQRgBpDmVTQpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 14.25 | 12 | 25,299 |
| 11:11:13 am | 14.25 | 122 | 25,287 |
| 11:11:13 am | 14.25 | 500 | 25,165 |
| 11:11:13 am | 14.25 | 206 | 24,665 |
| 11:06:52 am | 14.25 | 1,500 | 24,459 |
| 10:34:39 am | 14.15 | 353 | 22,959 |
| 10:31:49 am | 14.15 | 77 | 22,606 |
| 10:23:59 am | 14.3 | 34 | 22,529 |
| 10:11:03 am | 14.25 | 50 | 22,495 |
| 10:09:54 am | 14.2 | 1,995 | 22,445 |
Monthly variations
Annual change
| 2024 | +42.64% | ||
| 2023 | +52.29% | ||
| 2022 | -71.55% | ||
| 2021 | -38.83% |
- Stock Market
- Equities
- ACAST Stock
- Quotes Acast AB
