ACADEMY PRESS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 NGN | 0.00% |
|
+8.15% | +2.58% |
| Jul. 01 | Academy Press Plc Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Feb. 01 | Academy Press Plc Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.84 ₦ | 1.84 ₦ | 1.84 ₦ | 1.99 ₦ | 1.99 ₦ |
| Volume | 52 600 | 181 997 | 5 950 | 579 250 | 35 842 |
| Change | 0.00% | 0.00% | 0.00% | +8.15% | 0.00% |
| Opening | 1.84 | 1.84 | 1.84 | 1.84 | 1.99 |
| High | 1.84 | 1.84 | 1.84 | 1.99 | 1.99 |
| Low | 1.84 | 1.84 | 1.84 | 1.84 | 1.99 |
Performance
| 1 week | +8.15% | ||
| Current month | +8.15% | ||
| 1 month | -1.97% | ||
| 3 months | +14.37% | ||
| 6 months | +2.58% | ||
| Current year | +2.58% | ||
| 1 year | -15.32% | ||
| 3 years | +610.71% | ||
| 5 years | +702.42% | ||
| 10 years | +74.56% |
Volumes
marketsDaily volume
35 842
Avg. Volume 20 sessions
163 705
Avg. Volume 20 sessions NGN
325 772.95
Avg. Volume 20 sessions USD
216.31
Record volume 1
81 832 498
Record volume 2
19 627 986
Record volume 3
13 482 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 537 135 542
Capitalization (USD)
1 020 658
Net sales (NGN)
4 508 327 000
Net sales (USD)
2 993 529
Number of employees
198
Sales / Employee (NGN)
22 769 328
Sales / Employee (USD)
15 119
Free-Float
63.44 %
Free-Float capitalization (NGN)
975 129 627
Free-Float capitalization (USD)
647 486
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.84
1.99
1 month
1.832.03
Current year
1.742.37
1 year
1.672.50
3 years
0.262.50
5 years
0.202.50
10 years
0.202.50
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.96
Moving average 50 days
1.96
Moving average 100 days
1.88
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
58.31
RSI 14 days
55.14
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.15% | +2.58% | -15.32% | 1.02M | ||
| +1.87% | +6.13% | +18.75% | +47.97% | 8.83B | ||
| +0.02% | +4.30% | +32.42% | +34.88% | 8.09B | ||
| +1.73% | +6.12% | +10.93% | +49.29% | 2.26B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.23% | +1.75% | +2.89% | +26.26% | 972M | ||
| +0.09% | +3.49% | -60.58% | -68.76% | 743M | ||
| +0.54% | +1.64% | -30.73% | -38.21% | 729M | ||
| +0.23% | -0.68% | -0.05% | +7.46% | 569M | ||
| +0.50% | -1.31% | -20.79% | +41.91% | 534M | ||
| -0.87% | -1.72% | -12.02% | -18.15% | 461M | ||
| -0.07% | +3.47% | -17.77% | -20.41% | 396M | ||
| +0.20% | +3.89% | -23.99% | -43.98% | 363M | ||
| +0.96% | +3.18% | -49.28% | -52.37% | 304M | ||
| +2.52% | +3.27% | +4.98% | +51.33% | 296M | ||
| -0.36% | -0.36% | +2.43% | +21.78% | 237M | ||
| Average | +0.47% | +3.94% | -9.35% | +1.58% | ||
| Weighted average by Cap. | +0.86% | +5.62% | +13.83% | +30.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +50.39% | ||
| 2022 | +222.50% | ||
| 2021 | +66.67% | ||
| 2020 | -18.92% | ||
| 2019 | -26.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -9.09% | ||
| 2015 | -44.07% | ||
| 2014 | -53.73% | ||
| 2013 | +57.41% | ||
| 2012 | -26.36% | ||
| 2011 | -25.27% | ||
| 2010 | -9.14% | ||
| 2009 | -2.17% | ||
| 2008 | +1.84% | ||
| 2007 | +247.44% | ||
| 2006 | +4.00% | ||
| 2005 | -23.08% | ||
| 2004 | +10.64% | ||
| 2003 | +343.40% | ||
| 2002 | -7.25% | ||
| 2001 | -25.23% | ||
| 2000 | -10.83% |
- Stock Market
- Equities
- ACADEMY Stock
- Quotes Academy Press Plc
