ACADEMEDIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 SEK | -0.38% |
|
-2.99% | +0.58% |
| May. 16 | AcadeMedia AB Announces Nomination Committee for the Agm 2024 | CI |
| May. 03 | Transcript : AcadeMedia AB, Nine Months 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 52.3 kr | 52.1 kr | 52.2 kr | 52 kr |
| Volume | 92 834 | 37 583 | 80 172 | 51 523 |
| Change | -2.43% | -0.38% | +0.19% | -0.38% |
| Opening | 54.00 | 52.40 | 52.30 | 52.30 |
| High | 54.00 | 52.70 | 52.70 | 52.80 |
| Low | 52.00 | 51.80 | 52.00 | 51.80 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.99% | ||
| Current month | +0.58% | ||
| 1 month | -5.28% | ||
| 3 months | +8.11% | ||
| 6 months | -3.79% | ||
| Current year | +0.58% | ||
| 1 year | +5.22% | ||
| 3 years | -36.89% | ||
| 5 years | +1.96% |
Volumes
marketsDaily volume
51 523
Estimated daily volume
51 523
Avg. Volume 20 sessions
53 190
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
2 765 880.00
Avg. Volume 20 sessions USD
262 777.96
Record volume 1
16 328 220
Record volume 2
14 573 960
Record volume 3
12 800 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 274 521 414
Capitalization (USD)
501 116 456
Net sales (SEK)
15 539 000 000
Net sales (USD)
1 476 313 773
Number of employees
19 400
Sales / Employee (SEK)
800 979
Sales / Employee (USD)
76 099
Free-Float
70.68 %
Free-Float capitalization (SEK)
3 885 942 402
Free-Float capitalization (USD)
369 191 730
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.80
54.00
1 month
51.1055.00
Current year
44.7258.50
1 year
44.7258.50
3 years
41.5684.80
5 years
38.6594.00
10 years
38.5094.00
Indicators
Moving average 5 days
52.44
Moving average 20 days
52.86
Moving average 50 days
54.12
Moving average 100 days
51.23
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
40.37
RSI 14 days
42.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.99% | +0.58% | +5.22% | 501M | ||
| +1.76% | -2.54% | +5.81% | +68.05% | 12.83B | ||
| +1.22% | +0.65% | -14.41% | +61.83% | 6.55B | ||
| +0.25% | -0.97% | +7.48% | +31.49% | 4.16B | ||
| +1.57% | +0.59% | +15.51% | +85.35% | 2.91B | ||
| +0.43% | +1.78% | +20.44% | +65.55% | 2.71B | ||
| +1.92% | +4.47% | +20.58% | +87.15% | 2.67B | ||
| +0.70% | +4.30% | +10.61% | +24.30% | 2.35B | ||
| 0.00% | +0.85% | - | - | 2.25B | ||
| +0.79% | +1.59% | +23.58% | +71.54% | 1.42B | ||
| +0.74% | +4.62% | +50.00% | +60.18% | 1.41B | ||
| +2.03% | -2.80% | +39.94% | +161.27% | 1.22B | ||
| +0.84% | -0.83% | +39.53% | +29.73% | 1.18B | ||
| -1.17% | -0.11% | -16.75% | -24.74% | 1.18B | ||
| -1.31% | -5.04% | -17.86% | -23.22% | 1.06B | ||
| +0.03% | -0.03% | +21.23% | +57.24% | 906M | ||
| Average | +0.59% | +0.09% | +13.75% | +50.73% | ||
| Weighted average by Cap. | +1.03% | -0.17% | +8.65% | +59.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e618e7baa.CMA4PJlum0QUgWbm7IdUHIDUXVfEttHGlfc4agRxU78.cKt-CPYnxHRWxSeFtc4cRc2fLge0h4GoxbRiUmchAcpNul5Mzj_tMGPGKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 52 | 501 | 51,523 |
| 11:29:55 am | 52 | 664 | 51,022 |
| 11:29:55 am | 52 | 262 | 50,358 |
| 11:29:55 am | 52 | 389 | 50,096 |
| 11:29:55 am | 52 | 307 | 49,707 |
| 11:29:55 am | 52 | 200 | 49,400 |
| 11:29:55 am | 52 | 53 | 49,200 |
| 11:29:55 am | 52 | 131 | 49,147 |
| 11:29:55 am | 52 | 79 | 49,016 |
| 11:29:55 am | 52 | 256 | 48,937 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +15.82% | ||
| 2022 | -19.57% | ||
| 2021 | -34.71% | ||
| 2020 | +54.26% | ||
| 2019 | +40.20% | ||
| 2018 | -39.31% | ||
| 2017 | +29.50% | ||
| 2016 | -15.25% |
- Stock Market
- Equities
- ACAD Stock
- Quotes AcadeMedia AB
