AC SPÓLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 PLN | -2.73% |
|
-2.73% | +9.62% |
| May. 10 | AC Spólka Akcyjna Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | AC Spólka Akcyjna Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 30.2 zł | 29.7 zł | 29 zł | 29.3 zł | 28.5 zł |
| Volume | 1 805 | 1 391 | 1 341 | 860 | 322 |
| Change | +3.07% | -1.66% | -2.36% | +1.03% | -2.73% |
| Opening | 29.00 | 30.80 | 30.30 | 28.70 | 29.3 |
| High | 30.20 | 30.90 | 30.30 | 29.50 | 29.3 |
| Low | 29.00 | 29.50 | 28.30 | 28.30 | 28.5 |
Performance
| 1 day | -2.73% | ||
| 1 week | -2.73% | ||
| Current month | +0.71% | ||
| 1 month | +4.78% | ||
| 3 months | -4.36% | ||
| 6 months | -1.38% | ||
| Current year | +9.62% | ||
| 1 year | -8.06% | ||
| 3 years | -24.40% | ||
| 5 years | -42.77% | ||
| 10 years | -18.83% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
1 482
Daily volume ratio
0.22
Avg. Volume 20 sessions PLN
42 237.00
Avg. Volume 20 sessions USD
10 738.29
Record volume 1
171 370
Record volume 2
130 799
Record volume 3
108 275
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
272 088 295
Capitalization (USD)
69 175 456
Net sales (PLN)
260 016 000
Net sales (USD)
66 106 208
Free-Float
85.6 %
Free-Float capitalization (PLN)
232 917 943
Free-Float capitalization (USD)
59 216 825
Average Daily Capital Traded
0.02%
Highs and lows
1 week
28.30
30.90
1 month
26.6030.90
Current year
25.7035.20
1 year
25.0035.20
3 years
22.0038.50
5 years
22.0050.00
10 years
22.0058.50
Indicators
Moving average 5 days
29.50
Moving average 20 days
28.16
Moving average 50 days
30.14
Moving average 100 days
30.03
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
53.28
RSI 14 days
51.16
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -2.73% | +9.62% | -8.06% | 69.18M | ||
| -0.79% | +1.33% | +20.40% | +11.03% | 47.6B | ||
| +1.10% | +5.76% | -18.57% | -33.11% | 19.66B | ||
| -0.69% | +3.45% | +30.84% | +35.14% | 17.26B | ||
| -3.96% | +1.34% | -6.90% | +6.12% | 16.69B | ||
| -0.30% | -0.20% | +97.11% | +109.17% | 16.35B | ||
| -0.43% | -2.74% | -2.53% | -7.04% | 15B | ||
| +2.30% | +6.72% | -20.50% | -20.07% | 12.79B | ||
| +0.14% | -1.05% | -23.95% | -15.51% | 12.75B | ||
| +0.08% | +1.72% | +58.20% | +85.75% | 12.38B | ||
| +1.25% | +2.78% | +38.04% | +46.83% | 12.09B | ||
| +0.35% | +0.35% | +4.24% | +18.95% | 10.39B | ||
| +0.39% | -5.41% | +15.63% | +24.58% | 9.44B | ||
| +2.67% | +11.12% | -18.53% | -19.84% | 9.35B | ||
| -0.04% | +1.94% | +8.49% | +21.14% | 9.14B | ||
| +1.47% | +3.80% | +0.23% | +20.08% | 8.72B | ||
| Average | +0.04% | +0.39% | +11.99% | +17.20% | ||
| Weighted average by Cap. | -0.07% | +0.79% | +14.30% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
573222a2bbcaf66.TjKE8RXCeHbCgJj9sraOjRKmXoSi5vCuYl6oJY3PQJs.BVzwrkSdHxy6xKye2oC7tEjMEvHss7PBITCbYsG1B9wXReHJdvAoTqfB6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 28.5 | 4 | 322 |
| 10:22:12 am | 28.5 | 1 | 318 |
| 10:19:18 am | 28.5 | 50 | 317 |
| 10:08:52 am | 28.5 | 6 | 267 |
| 10:08:52 am | 28.5 | 44 | 261 |
| 09:46:25 am | 28.8 | 5 | 217 |
| 09:43:35 am | 28.8 | 30 | 212 |
| 06:14:22 am | 28.5 | 1 | 182 |
| 05:56:09 am | 28.5 | 19 | 181 |
| 05:56:09 am | 28.5 | 15 | 162 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -15.58% | ||
| 2022 | +2.67% | ||
| 2021 | -14.29% | ||
| 2020 | -25.21% | ||
| 2019 | +8.58% | ||
| 2018 | +5.10% | ||
| 2017 | -2.36% | ||
| 2016 | +32.70% | ||
| 2015 | +6.93% | ||
| 2014 | -35.65% | ||
| 2013 | +87.76% | ||
| 2012 | +22.50% | ||
| 2011 | +0.50% |
- Stock Market
- Equities
- ACG Stock
- Quotes AC Spólka Akcyjna
