ABU DHABI NATIONAL HOTELS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 AED | +0.17% |
|
-0.83% | -32.62% |
| May. 10 | Abu Dhabi National Hotels Posts Higher Q1 Attributable Profit, Revenue | MT |
| May. 10 | Abu Dhabi National Hotels Company PJSC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.602 AED | 0.602 AED | 0.599 AED | 0.6 AED |
| Volume | 10 669 970 | 4 811 554 | 8 509 959 | 17 498 650 |
| Change | +0.33% | 0.00% | -0.50% | +0.17% |
| Opening | 0.60 | 0.60 | 0.60 | 0.60 |
| High | 0.61 | 0.60 | 0.60 | 0.60 |
| Low | 0.60 | 0.59 | 0.59 | 0.60 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.83% | ||
| 1 month | +3.81% | ||
| 3 months | -4.76% | ||
| 6 months | -32.26% | ||
| Current year | -32.62% | ||
| 1 year | -20.26% | ||
| 3 years | +92.86% | ||
| 5 years | +112.39% | ||
| 10 years | +150.31% |
Volumes
marketsDaily volume
17 498 652
Estimated daily volume
17 498 652
Avg. Volume 20 sessions
14 514 788
Daily volume ratio
1.21
Avg. Volume 20 sessions AED
8 708 872.80
Avg. Volume 20 sessions USD
2 371 182.22
Record volume 1
545 473 026
Record volume 2
451 730 412
Record volume 3
351 178 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 454 959 882
Capitalization (USD)
2 029 776 837
Net sales (AED)
1 631 156 000
Net sales (USD)
444 118 106
Free-Float
65.09 %
Free-Float capitalization (AED)
4 912 206 015
Free-Float capitalization (USD)
1 337 456 156
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.59
0.62
1 month
0.560.62
Current year
0.560.91
1 year
0.561.02
3 years
0.241.02
5 years
0.181.02
10 years
0.181.02
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.60
Moving average 100 days
0.63
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
56.46
RSI 14 days
53.36
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.83% | -32.62% | -20.26% | 2.03B | ||
| +1.60% | +2.36% | +9.38% | +30.24% | 69.35B | ||
| +1.03% | +4.00% | +22.46% | +50.89% | 55.19B | ||
| +0.82% | +3.99% | +18.25% | +56.24% | 17.37B | ||
| +1.45% | +5.58% | +20.52% | +34.33% | 15.68B | ||
| +0.18% | +2.41% | +14.39% | +16.82% | 10.29B | ||
| +0.83% | 0.00% | +2.54% | -8.33% | 4.71B | ||
| +1.64% | +9.87% | +6.69% | -7.03% | 4.37B | ||
| +0.52% | +6.59% | +8.99% | -16.02% | 3.42B | ||
| +0.23% | +9.61% | +20.85% | +12.96% | 3.36B | ||
| -0.80% | -2.12% | +68.44% | +97.90% | 3.17B | ||
| -0.31% | +5.64% | +2.20% | -32.52% | 3.06B | ||
| +0.47% | -1.32% | +25.00% | +13.91% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +11.85% | 1.47B | ||
| -1.39% | 0.00% | -1.93% | -5.32% | 1.41B | ||
| -0.69% | -0.93% | +22.46% | +59.01% | 1.4B | ||
| Average | +0.35% | +2.94% | +12.93% | +18.42% | ||
| Weighted average by Cap. | +1.09% | +2.41% | +15.39% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wFMb4TcbqNuoMMI7EWtFaLBflajz1sWH3v9mqFbmezs.9Ql810ZswIHSQo1TQy4IENVqze6xmY3V884yxQeCNmOyPSikYUHhspEJsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 0.6 | 2,539 | 17,498,652 |
| 06:55:00 am | 0.6 | 49,324 | 17,496,113 |
| 06:55:00 am | 0.6 | 501 | 17,446,789 |
| 06:55:00 am | 0.6 | 2,799 | 17,446,288 |
| 06:55:00 am | 0.6 | 7,269 | 17,443,489 |
| 06:55:00 am | 0.6 | 214 | 17,436,220 |
| 06:55:00 am | 0.6 | 2,255 | 17,436,006 |
| 06:55:00 am | 0.6 | 920 | 17,433,751 |
| 06:44:49 am | 0.596 | 2,001 | 17,432,831 |
| 06:44:45 am | 0.6 | 4,003 | 17,430,830 |
Monthly variations
Annual change
| 2024 | -32.62% | ||
| 2023 | +192.95% | ||
| 2022 | +1.32% | ||
| 2021 | +35.00% | ||
| 2020 | -23.91% | ||
| 2019 | +16.82% | ||
| 2018 | +10.53% | ||
| 2017 | -10.09% | ||
| 2016 | +9.31% | ||
| 2015 | -27.50% | ||
| 2014 | +29.03% | ||
| 2013 | +75.14% | ||
| 2012 | -19.55% | ||
| 2011 | -26.67% | ||
| 2010 | -20.21% | ||
| 2009 | +24.50% | ||
| 2008 | -53.08% | ||
| 2007 | +89.81% | ||
| 2006 | -49.63% | ||
| 2005 | +30.40% | ||
| 2004 | +25.79% | ||
| 2003 | +16.80% | ||
| 2002 | -2.40% | ||
| 2001 | +21.95% |
- Stock Market
- Equities
- ADNH Stock
- Quotes Abu Dhabi National Hotels Company
