ABSOLUTE CLEAN ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 THB | +0.75% |
|
+2.29% | -12.42% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.3 ฿ | 1.3 ฿ | 1.31 ฿ | 1.33 ฿ | 1.34 ฿ |
| Volume | 2 948 147 | 1 104 658 | 2 332 003 | 9 989 841 | 1 844 622 |
| Change | -0.76% | 0.00% | +0.77% | +1.53% | +0.75% |
| Opening | 1.31 | 1.30 | 1.31 | 1.31 | 1.32 |
| High | 1.32 | 1.32 | 1.33 | 1.33 | 1.34 |
| Low | 1.29 | 1.30 | 1.30 | 1.30 | 1.32 |
Performance
| 1 day | +0.75% | ||
| 1 week | +2.29% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -4.29% | ||
| 6 months | -17.28% | ||
| Current year | -12.42% | ||
| 1 year | -25.56% | ||
| 3 years | -65.28% |
Volumes
marketsDaily volume
1 844 622
Avg. Volume 20 sessions
2 739 583
Avg. Volume 20 sessions THB
3 671 041.22
Avg. Volume 20 sessions USD
101 805.32
Record volume 1
1 188 753 000
Record volume 2
674 814 100
Record volume 3
632 673 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
13 476 842 420
Capitalization (USD)
373 739 794
Net sales (THB)
6 582 706 008
Net sales (USD)
182 551 603
Number of employees
836
Sales / Employee (THB)
7 874 050
Sales / Employee (USD)
218 363
Free-Float
39.28 %
Free-Float capitalization (THB)
2 883 034 798
Free-Float capitalization (USD)
79 952 321
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.29
1.34
1 month
1.251.34
Current year
1.251.67
1 year
1.251.91
3 years
1.254.60
5 years
1.255.05
10 years
1.255.05
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.31
Moving average 50 days
1.34
Moving average 100 days
1.39
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
59.89
RSI 14 days
54.53
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +2.29% | -12.42% | -25.56% | 374M | ||
| -0.11% | +0.11% | +17.98% | +16.89% | 2.05B | ||
| 0.00% | +0.31% | - | - | 2.01B | ||
| -1.05% | +9.90% | -36.48% | -30.47% | 804M | ||
| -2.50% | -4.88% | -8.24% | -4.88% | 725M | ||
| 0.00% | +0.10% | +18.02% | +28.89% | 307M | ||
| 0.00% | 0.00% | +11.67% | -4.29% | 74.41M | ||
| +3.00% | +2.23% | -8.24% | -23.42% | 55.72M | ||
| Average | +0.01% | +1.26% | -2.53% | -6.12% | ||
| Weighted average by Cap. | -0.38% | +1.24% | +0.65% | +0.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.42% | ||
| 2023 | -43.33% | ||
| 2022 | -22.86% | ||
| 2021 | -3.85% | ||
| 2020 | -13.74% | ||
| 2019 | -9.05% |
- Stock Market
- Equities
- ACE Stock
- Quotes Absolute Clean Energy
