ABSA BANK KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 KES | -1.07% |
|
-1.07% | +21.40% |
| Mar. 18 | Absa Bank Kenya PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Absa Bank Kenya PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 14.3 KES | 14.05 KES | 14.05 KES | 14.05 KES | 13.9 KES |
| Volume | 251 300 | 228 500 | 108 300 | 445 100 | 217 900 |
| Change | +1.78% | -1.75% | 0.00% | 0.00% | -1.07% |
| Opening | 14.10 | 14.40 | 14.00 | 14.45 | 14.45 |
| High | 14.40 | 14.45 | 14.45 | 14.50 | 14.45 |
| Low | 14.10 | 14.00 | 13.95 | 14.00 | 13.50 |
Performance
| 1 day | -1.07% | ||
| 1 week | -1.07% | ||
| Current month | -0.71% | ||
| 1 month | +0.36% | ||
| 3 months | +2.58% | ||
| 6 months | +23.01% | ||
| Current year | +21.40% | ||
| 1 year | +14.40% | ||
| 3 years | +37.62% | ||
| 5 years | +34.95% | ||
| 10 years | -18.24% |
Volumes
marketsDaily volume
217 900
Avg. Volume 20 sessions
691 720
Avg. Volume 20 sessions KES
9 614 908.00
Avg. Volume 20 sessions USD
74 688.61
Record volume 1
23 079 200
Record volume 2
19 962 900
Record volume 3
18 557 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
585 803 464
Capitalization (USD)
585 803 464
Net sales ()
0
Number of employees
2 130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.89 %
Free-Float capitalization (KES)
175 110 843
Free-Float capitalization (USD)
175 110 843
Average Daily Capital Traded
1.64%
Highs and lows
1 week
13.50
14.50
1 month
13.5014.50
Current year
11.0014.50
1 year
10.5514.50
3 years
9.0214.50
5 years
8.5014.50
10 years
7.0518.45
Indicators
Moving average 5 days
14.07
Moving average 20 days
14.00
Moving average 50 days
13.49
Moving average 100 days
13.37
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
44.03
RSI 14 days
50.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -1.07% | +21.40% | +14.40% | 586M | ||
| -1.21% | +0.08% | +20.49% | +38.34% | 589B | ||
| -0.50% | +2.94% | +23.55% | +41.69% | 325B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 276B | ||
| -6.02% | -5.17% | +14.87% | +30.70% | 192B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 184B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 177B | ||
| +0.25% | -0.37% | +5.60% | +8.98% | 159B | ||
| +0.81% | +2.27% | +13.12% | +20.23% | 157B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 150B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 129B | ||
| +3.34% | +0.35% | +22.21% | +2.41% | 118B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.82% | +2.83% | -9.64% | -5.73% | 99.29B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.87B | ||
| Average | +0.65% | -0.40% | +17.86% | +25.48% | ||
| Weighted average by Cap. | +0.71% | -0.28% | +18.22% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.40% | ||
| 2023 | -6.91% | ||
| 2022 | +3.80% | ||
| 2021 | +22.67% | ||
| 2020 | -27.64% | ||
| 2019 | +21.92% | ||
| 2018 | +14.06% | ||
| 2017 | +5.49% | ||
| 2016 | -33.09% | ||
| 2015 | -18.56% | ||
| 2014 | -5.11% | ||
| 2013 | +11.75% | ||
| 2012 | +20.69% | ||
| 2011 | -16.48% | ||
| 2010 | +38.89% | ||
| 2009 | -10.89% | ||
| 2008 | -36.08% | ||
| 2007 | +2.60% | ||
| 2006 | +95.18% | ||
| 2005 | +31.50% | ||
| 2004 | -28.57% | ||
| 2003 | +177.23% | ||
| 2002 | +24.69% |
- Stock Market
- Equities
- ABSA Stock
- Quotes Absa Bank Kenya PLC
