ABS MARINE SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 384.5 INR | +0.69% |
|
-2.13% | 0.00% |
| Jul. 04 | ABS Marine Services Limited Commences Contract Agreement with M/S. Oil & Natural Gas Corporation | CI |
| Jun. 28 | ABS Marine Services Limited Signs Agreement with Visakhapatnam Port Authority | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 374.9 ₹ | 357.2 ₹ | 367.6 ₹ | 381.85 ₹ | 384.5 ₹ |
| Volume | 276 000 | 207 000 | 499 000 | 299 000 | 95 000 |
| Change | -4.57% | -4.72% | +2.91% | +3.88% | +0.69% |
| Opening | 396.80 | 373.00 | 357.50 | 374.95 | 384.9 |
| High | 396.95 | 375.95 | 374.00 | 390.00 | 390 |
| Low | 371.00 | 355.00 | 329.00 | 367.90 | 370.5 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.13% | ||
| Current month | +6.22% | ||
| 1 month | +59.28% |
Volumes
marketsDaily volume
95 000
Estimated daily volume
313 919
Avg. Volume 20 sessions
592 200
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
227 700 900.00
Avg. Volume 20 sessions USD
2 726 490.58
Record volume 1
2 222 000
Record volume 2
1 834 000
Record volume 3
1 657 000
Capital turnover ratio
0.02
Basic data
Capitalization (INR)
9 376 593 536
Capitalization (USD)
112 275 331
Net sales ()
1 351 567 000
Net sales (USD)
16 183 663
Number of employees
468
Sales / Employee (INR)
2 887 964
Sales / Employee (USD)
34 580
Highs and lows
1 week
329.00
396.95
1 month
225.40425.00
Current year
190.00425.00
1 year
190.00425.00
3 years
190.00425.00
5 years
190.00425.00
10 years
190.00425.00
Indicators
Moving average 5 days
374.88
Moving average 20 days
338.03
Moving average 50 days
215.48
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-43.96%
STIM
RSI 9 days
63.66
RSI 14 days
66.54
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -2.13% | - | - | 112M | ||
| +0.55% | -0.57% | +45.65% | +106.01% | 38.39B | ||
| 0.00% | 0.00% | +22.45% | +14.29% | 19.25B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.23% | -3.19% | +64.88% | - | 8.44B | ||
| -0.81% | -2.71% | +17.97% | +21.30% | 8.19B | ||
| +0.66% | -1.13% | +45.15% | +52.74% | 8.21B | ||
| +0.20% | +3.03% | -20.06% | -23.65% | 7.06B | ||
| -2.83% | -5.36% | +9.59% | +10.42% | 6.45B | ||
| -1.06% | +1.63% | +15.43% | +32.62% | 4.52B | ||
| 0.00% | -1.61% | -1.61% | -8.96% | 3.72B | ||
| +3.48% | +6.73% | +30.41% | +34.84% | 3.46B | ||
| +1.31% | 0.00% | -0.96% | -6.06% | 3.22B | ||
| -1.28% | -0.23% | +24.97% | +53.78% | 2.56B | ||
| +4.70% | +10.94% | +20.52% | +28.37% | 2.51B | ||
| -1.38% | -6.55% | -11.52% | +9.67% | 2.38B | ||
| Average | +0.25% | -0.42% | +18.78% | +25.03% | ||
| Weighted average by Cap. | +0.14% | -0.59% | +28.93% | +48.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccd66c1fccba106540e6e6e1f1adc5.fXTKrvjBTmVbAhnmWVDAOvATDnguU4p4L_Ivsf44wvA.CBiy77CMHi8TQ1CKFQeRf8ViYStvPrs7Q4dg4sl8-8goTYeWnKd8EzgzUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:01 am | 384.5 | 1,000 | 95,000 |
| 01:55:16 am | 384.5 | 1,000 | 94,000 |
| 01:52:20 am | 385 | 4,000 | 93,000 |
| 01:47:28 am | 383.5 | 1,000 | 89,000 |
| 01:47:20 am | 382 | 1,000 | 88,000 |
| 01:46:26 am | 380 | 1,000 | 87,000 |
| 01:39:20 am | 380 | 1,000 | 86,000 |
| 01:34:14 am | 381 | 1,000 | 85,000 |
| 01:32:10 am | 380 | 2,000 | 84,000 |
| 01:26:08 am | 379.5 | 1,000 | 82,000 |
Monthly variations
Annual change
| 2024 | +36.72% |
- Stock Market
- Equities
- ABSMARINE Stock
- Quotes ABS Marine Services Limited
