Stock SLI ABRDN PROPERTY INCOME TRUST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes abrdn Property Income Trust Limited

Equities

SLI

GB0033875286

Commercial REITs

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-07-05 am EDT 		5-day change 1st Jan Change
53.4 GBX +0.75% Intraday chart for abrdn Property Income Trust Limited +3.49% +0.75%
May. 02 Abrdn Property Income Trust Limited Declares Dividend for the Quarter Ended 31 March 2024, Payable on 31 May 2024 CI
Apr. 30 Abrdn Property Income Trust laments weak office sector in real estate AN

Quotes 5-day view

Delayed Quote London S.E.
abrdn Property Income Trust Limited(SLI) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 52 p 53 p 53 p 53.4 p
Volume 829 734 2 867 207 4 076 827 536 855
Change 0.00% +1.92% 0.00% +0.75%
Opening 51.20 51.00 50.20 53.10
High 52.70 53.00 53.10 53.90
Low 51.01 50.88 50.20 52.91

Performance

1 day+0.75%
1 week+3.49%
Current month+3.49%
3 months+9.88%
6 months+1.71%
Current year+0.75%
1 year+8.43%
3 years-25.00%
5 years-43.43%
10 years-29.50%

Volumes

markets
Daily volume
521 194
Estimated daily volume
521 194
Avg. Volume 20 sessions
1 524 958
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
81 432 757.20
Avg. Volume 20 sessions USD
81 432 757.20
Record volume 1
35 460 950
Record volume 2
20 640 030
Record volume 3
11 802 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
203 558 424
Capitalization (USD)
260 717 630
Net sales (GBP)
32 436 636
Net sales (USD)
41 544 843
Free-Float
92.96 %
Free-Float capitalization (GBX)
197 028 310
Free-Float capitalization (USD)
252 353 859
Average Daily Capital Traded
40%

Highs and lows

1 week
50.20
Extreme 50.2
53.90
1 month
49.26
Extreme 49.2581
53.90
Current year
46.90
Extreme 46.9
57.90
1 year
44.15
Extreme 44.15
57.90
3 years
44.15
Extreme 44.15
90.00
5 years
43.51
Extreme 43.5054
99.30
10 years
43.51
Extreme 43.5054
99.30

Indicators

Moving average 5 days
52.68
Moving average 20 days
51.75
Moving average 50 days
51.88
Moving average 100 days
51.83
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
65.22
RSI 14 days
59.10

Sector Comparison - Other Commercial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
ABRDN PROPERTY INCOME TRUST LIMITED Stock abrdn Property Income Trust Limited
+0.75%+3.49%+0.75%+8.43% 261M
REALTY INCOME CORPORATION Stock Realty Income Corporation
+1.22%+0.51%-7.54%-12.44% 46.23B
ALEXANDRIA REAL ESTATE EQUITIES, INC. Stock Alexandria Real Estate Equities, Inc.
-0.25%-0.15%-7.86%-0.15% 20.43B
SEGRO PLC Stock SEGRO plc
+0.60%+1.60%+2.96%+23.86% 15.79B
UNIBAIL-RODAMCO-WESTFIELD SE Stock Unibail-Rodamco-Westfield SE
-0.13%+3.48%+13.69%+51.80% 11.48B
CAPITALAND INTEGRATED COMMERCIAL TRUST Stock CapitaLand Integrated Commercial Trust
+0.50%+1.01%-2.91%+4.17% 9.98B
CAPITALAND ASCENDAS REIT Stock CapitaLand Ascendas REIT
-0.78%-0.39%-15.84%-6.25% 8.31B
FEDERAL REALTY INVESTMENT TRUST Stock Federal Realty Investment Trust
+0.15%-0.17%-2.18%+3.94% 8.36B
KLÉPIERRE Stock Klépierre
+0.16%+3.44%+4.70%+8.75% 7.99B
COVIVIO Stock Covivio
0.00%+4.42%-4.81%+1.67% 5.55B
MERLIN PROPERTIES SOCIMI, S.A. Stock Merlin Properties SOCIMI, S.A.
+1.03%+3.27%+6.76%+32.59% 5.45B
VORNADO REALTY TRUST Stock Vornado Realty Trust
-1.79%-2.13%-8.92%+41.84% 4.9B
MAPLETREE PAN ASIA COMMERCIAL TRUST Stock Mapletree Pan Asia Commercial Trust
0.00%+0.82%-21.66%-25.00% 4.79B
FIBRA UNO Stock Fibra UNO
+0.27%+0.62%-26.01%-9.63% 4.75B
MAPLETREE INDUSTRIAL TRUST Stock Mapletree Industrial Trust
0.00%0.00%-15.94%-4.95% 4.43B
JAPAN METROPOLITAN FUND INVESTMENT CORPORATION Stock Japan Metropolitan Fund Investment Corporation
-0.33%+0.11%-11.09%-5.72% 3.93B
Average+0.04%+1.27%-5.99%+7.06%
Weighted average by Cap.+0.12%+0.99%-5.05%+4.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e9017ed76.aSYV2VYJISFZl5rB-0KJqlns0RmSSGyLrixAEW2LX0I.GU8gvTdPDE8fwerwuhLw-yvB4071EFj4-353XAb_Hjo9V0-4OT5EVTDeqg
DatePriceVolumeDaily volume
11:35:06 am 53.4 34,513 479,643
11:29:26 am 53.3 2,522 445,130
11:14:31 am 53.2 1,600 442,608
11:14:31 am 53.2 4,382 441,008
10:56:56 am 53.2 500 436,626
10:56:30 am 53.2 47 436,126
10:56:30 am 53.1 1,700 436,079
10:56:30 am 53.2 4,500 434,379
10:56:30 am 53.2 500 429,879

Chart abrdn Property Income Trust Limited

Chart abrdn Property Income Trust Limited
More charts

Monthly variations

Annual change

2024+0.75%
2023-15.06%
2022-23.44%
2021+35.83%
2020-34.07%
2019+11.93%
2018-12.82%
2017+7.80%
2016+2.37%
2015+7.99%
2014+11.79%
2013+20.17%
2012+12.56%
2011-20.08%
2010+0.39%
2009+29.65%
2008-36.01%
2007-37.92%
2006+5.15%
2005+9.57%
2004+4.03%
2003+1.95%
  1. Stock Market
  2. Equities
  3. SLI Stock
  4. Quotes abrdn Property Income Trust Limited