ABRDN PLC Quotes abrdn plc Deutsche Boerse AG
Equities
T3V2
GB00BF8Q6K64
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
After market 03:59:05 pm | |||
| 1.98 EUR | -0.50% |
|
1.995 | +0.76% |
| Jul. 10 | Barclays raises Kerry, cuts Hunting, Wood Group | AN |
| Jul. 05 | Labour win brings few hopes or fears to London's financial district | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1.88 € | 1.86 € | 1.99 € | 1.98 € | 1.98 € |
| Volume | 0 | 0 | 498 | 0 | 0 |
| Change | +0.53% | -1.06% | +6.99% | -0.50% | -0.50% |
| Opening | 1.88 | 1.86 | 1.94 | 1.98 | 1.98 |
| High | 1.88 | 1.86 | 1.99 | 1.98 | 1.98 |
| Low | 1.88 | 1.86 | 1.94 | 1.98 | 1.98 |
Performance
| 1 day | +0.25% | ||
| 1 week | +8.79% | ||
| Current month | +13.79% | ||
| 1 month | +12.50% | ||
| 3 months | +19.28% | ||
| Current year | -3.88% | ||
| 1 year | -20.16% | ||
| 3 years | -39.26% | ||
| 5 years | -40.91% | ||
| 10 years | -69.76% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
33
Daily volume ratio
0.00
Avg. Volume 20 sessions
65.34
Avg. Volume 20 sessions USD
71.26
Record volume 1
28 352
Record volume 2
27 650
Record volume 3
27 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 988 110 629
Capitalization (USD)
3 880 330 582
Net sales (GBP)
1 398 000 000
Net sales (USD)
1 815 428 820
Number of employees
4 719
Sales / Employee (GBP)
296 249
Sales / Employee (USD)
384 706
Free-Float
97.59 %
Free-Float capitalization (EUR)
3 011 623 731
Free-Float capitalization (USD)
3 910 864 461
Average Daily Capital Traded
0%
Highs and lows
1 week
1.86
1.99
1 month
1.681.99
Current year
1.572.14
1 year
1.572.72
3 years
1.493.54
5 years
1.493.98
10 years
1.499.13
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.77
Moving average 50 days
1.78
Moving average 100 days
1.75
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-10.04%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
65.51
RSI 14 days
60.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +8.79% | -3.88% | -20.16% | 3.88B | ||
| +0.38% | +4.73% | +1.99% | +14.05% | 123B | ||
| +2.37% | +8.21% | +18.02% | +43.91% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +5.24% | +8.03% | +24.28% | +43.06% | 45.97B | ||
| +1.47% | +3.27% | +17.49% | +32.01% | 43.69B | ||
| +0.80% | -0.46% | +24.58% | +61.11% | 37.27B | ||
| +0.73% | +2.81% | +9.59% | +1.32% | 26.16B | ||
| +2.72% | +6.57% | +1.42% | +3.59% | 23.04B | ||
| +1.22% | +8.33% | +7.92% | +8.02% | 19.66B | ||
| +2.79% | +7.40% | +5.81% | +19.63% | 17.77B | ||
| +1.33% | +5.97% | +4.36% | +32.40% | 16.89B | ||
| -0.42% | +1.11% | -17.28% | -20.62% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +2.79% | +36.03% | +71.56% | 8.38B | ||
| -0.98% | +1.80% | -10.63% | -9.85% | 7.9B | ||
| Average | +1.39% | +2.27% | +9.23% | +20.81% | ||
| Weighted average by Cap. | +1.62% | +2.44% | +12.86% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -2.83% | ||
| 2022 | -25.35% | ||
| 2021 | -11.55% | ||
| 2020 | -18.02% | ||
| 2019 | +35.87% | ||
| 2018 | -48.96% | ||
| 2017 | +14.88% | ||
| 2016 | -20.90% | ||
| 2015 | -14.24% | ||
| 2014 | +21.95% | ||
| 2013 | +3.25% | ||
| 2012 | +68.62% | ||
| 2011 | +0.70% | ||
| 2010 | +5.98% | ||
| 2009 | +4.57% | ||
| 2008 | -35.21% | ||
| 2007 | -26.20% | ||
| 2006 | +30.86% |
- Stock Market
- Equities
- SL. Stock
- T3V2 Stock
- Quotes abrdn plc
