ABRDN HEALTHCARE OPPORTUNITIES FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.09 USD | +0.43% |
|
+3.79% | +16.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.62 $ | 20.8 $ | 21 $ | 21.09 $ |
| Volume | 182 466 | 101 992 | 137 195 | 102 863 |
| Change | +0.15% | +0.87% | +0.96% | +0.43% |
| Opening | 20.60 | 20.77 | 20.84 | 21.00 |
| High | 20.67 | 20.80 | 21.00 | 21.14 |
| Low | 20.52 | 20.64 | 20.84 | 20.94 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.79% | ||
| Current month | +3.48% | ||
| 1 month | +4.30% | ||
| 3 months | +11.65% | ||
| 6 months | +11.88% | ||
| Current year | +16.45% | ||
| 1 year | +12.96% | ||
| 3 years | -10.94% | ||
| 5 years | +18.15% |
Volumes
marketsDaily volume
102 863
Estimated daily volume
102 863
Avg. Volume 20 sessions
109 824
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
2 316 188.16
Record volume 1
864 231
Record volume 2
765 550
Record volume 3
685 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
871 870 006
Free-Float
100 %
Free-Float capitalization (USD)
872 157 062
Average Daily Capital Traded
0.27%
Highs and lows
1 week
20.45
21.14
1 month
20.0121.14
Current year
17.9221.14
1 year
15.2921.14
3 years
15.2925.92
5 years
11.5025.92
10 years
11.5025.92
Indicators
Moving average 5 days
20.82
Moving average 20 days
20.37
Moving average 50 days
20.22
Moving average 100 days
19.95
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
80.25
RSI 14 days
72.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +3.79% | +16.45% | +12.96% | 872M | ||
| -0.14% | +0.43% | +5.79% | +9.68% | 13.02B | ||
| +0.18% | +2.45% | +17.03% | +44.41% | 9.99B | ||
| +0.15% | +0.84% | +1.80% | +3.51% | 5.69B | ||
| +0.43% | +4.02% | -1.17% | +69.48% | 5.47B | ||
| -1.86% | -0.85% | +30.45% | +24.00% | 5.2B | ||
| -0.05% | -1.05% | +5.13% | -0.47% | 5.16B | ||
| -0.66% | +0.57% | +24.44% | +29.44% | 4.76B | ||
| -0.74% | +0.76% | +3.73% | +7.23% | 4B | ||
| 0.00% | +0.08% | -2.89% | -5.25% | 3.83B | ||
| +0.26% | +1.75% | +5.55% | +6.42% | 3.47B | ||
| -1.57% | -1.26% | -9.81% | -4.29% | 3.29B | ||
| -1.29% | +3.22% | -12.74% | -13.50% | 3.21B | ||
| +1.07% | +2.40% | +0.59% | -16.54% | 3.1B | ||
| +0.42% | +1.53% | +4.45% | +5.84% | 2.79B | ||
| -0.50% | +0.32% | +24.68% | +29.73% | 2.74B | ||
| Average | -0.24% | +1.14% | +7.09% | +12.67% | ||
| Weighted average by Cap. | -0.23% | +1.02% | +7.79% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6040eb55f105cf.rYO0Woxbkludh7NIUmdCdrqbjnmMl2h1tIMA8q7IXNk.77LeLvQupx735eBxGVcVD4LX5S7OxDE67NtNhZeyLJHE9ddjzRzhNa723A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.09 | 757 | 91,344 |
| 03:59:59 pm | 21.1 | 100 | 90,587 |
| 03:57:31 pm | 21.13 | 175 | 90,487 |
| 03:55:16 pm | 21.12 | 1,000 | 90,312 |
| 03:55:14 pm | 21.12 | 150 | 89,312 |
| 03:54:50 pm | 21.12 | 176 | 89,162 |
| 03:51:28 pm | 21.12 | 100 | 88,986 |
| 03:51:28 pm | 21.12 | 100 | 88,886 |
| 03:51:28 pm | 21.12 | 100 | 88,786 |
| 03:50:51 pm | 21.14 | 470 | 88,686 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | -8.58% | ||
| 2022 | -22.74% | ||
| 2021 | +25.81% | ||
| 2020 | +6.87% | ||
| 2019 | +13.65% | ||
| 2018 | -4.22% | ||
| 2017 | +12.89% | ||
| 2016 | -10.75% | ||
| 2015 | -13.27% | ||
| 2014 | -0.15% |
- Stock Market
- Equities
- THQ Stock
- Quotes Abrdn Healthcare Opportunities Fund
