ABRDN EMERGING MARKETS EQUITY INCOME FUND INC | Market Closed - Nyse 01:10:00 2024-07-03 pm EDT | 5-day change | 1st Jan Change | ||
| 5.365 USD | +1.04% |
|
+1.61% | +4.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 5.281 $ | 5.31 $ | 5.31 $ | 5.365 $ |
| Volume | 47 805 | 35 417 | 27 400 | 48 724 |
| Change | +0.02% | +0.55% | 0.00% | +1.04% |
| Opening | 5.30 | 5.32 | 5.31 | 5.32 |
| High | 5.33 | 5.32 | 5.31 | 5.38 |
| Low | 5.28 | 5.29 | 5.27 | 5.29 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.61% | ||
| Current month | +1.59% | ||
| 1 month | +3.97% | ||
| 3 months | +6.77% | ||
| 6 months | +8.60% | ||
| Current year | +4.99% | ||
| 1 year | +2.78% | ||
| 3 years | -40.59% | ||
| 5 years | -27.89% | ||
| 10 years | -46.85% |
Highs and lows
1 week
5.27
5.38
1 month
5.205.38
Current year
4.725.39
1 year
4.405.52
3 years
4.269.05
5 years
4.269.22
10 years
4.2610.27
Indicators
Moving average 5 days
5.31
Moving average 20 days
5.26
Moving average 50 days
5.22
Moving average 100 days
5.14
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
61.21
RSI 14 days
57.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.4Nj25vGCSQfl7f8JX5Pwfl74y0H4qGOtGA2SIvER6D4.qqmAkoLhHkafl7lOOqCXU2eioi-gyRP5el3ae58hrnCutZqlvuECUKCEmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:46 pm | 5.365 | 200 | 47,324 |
| 12:53:26 pm | 5.365 | 100 | 47,124 |
| 12:53:23 pm | 5.37 | 200 | 47,024 |
| 12:16:19 pm | 5.36 | 100 | 46,824 |
| 12:16:02 pm | 5.369 | 1,000 | 46,724 |
| 12:10:48 pm | 5.369 | 1,000 | 45,724 |
| 12:07:39 pm | 5.369 | 1,000 | 44,724 |
| 12:07:39 pm | 5.369 | 1,000 | 43,724 |
| 12:05:02 pm | 5.369 | 1,000 | 42,724 |
| 12:01:40 pm | 5.364 | 196 | 41,724 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | -0.78% | ||
| 2022 | -34.97% | ||
| 2021 | -2.94% | ||
| 2020 | +7.09% | ||
| 2019 | +20.00% | ||
| 2018 | -28.89% | ||
| 2017 | +49.83% | ||
| 2016 | +6.81% | ||
| 2015 | -25.00% | ||
| 2014 | -29.48% | ||
| 2013 | -30.09% | ||
| 2012 | +0.33% | ||
| 2011 | -33.66% | ||
| 2010 | +26.65% | ||
| 2009 | +82.28% | ||
| 2008 | -55.36% | ||
| 2007 | +30.02% | ||
| 2006 | -4.14% | ||
| 2005 | +26.16% | ||
| 2004 | -0.78% | ||
| 2003 | +94.48% | ||
| 2002 | -14.00% | ||
| 2001 | -0.09% | ||
| 2000 | -25.00% | ||
| 1999 | +24.14% | ||
| 1998 | -49.12% | ||
| 1997 | -14.67% | ||
| 1996 | -19.71% | ||
| 1995 | +12.74% | ||
| 1994 | +3.65% | ||
| 1993 | +34.34% | ||
| 1992 | +38.74% | ||
| 1991 | +54.03% | ||
| 1990 | -0.80% | ||
| 1989 | -3.85% |
- Stock Market
- AEF Funds
- Quotes Abrdn Emerging Markets Equity Income Fund Inc
