ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CAD | -5.90% |
|
+3.44% | +61.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.86 $ | 2.88 $ | 2.71 $ |
| Volume | 198 191 | 272 329 | 160 676 | 131 744 |
| Change | 0.00% | +4.76% | +0.70% | -5.90% |
| Opening | 2.74 | 2.70 | 2.85 | 2.82 |
| High | 2.80 | 2.86 | 2.90 | 2.88 |
| Low | 2.72 | 2.66 | 2.71 | 2.71 |
Performance
| 1 day | -5.90% | ||
| 1 week | +3.44% | ||
| Current month | +25.46% | ||
| 1 month | +22.07% | ||
| 3 months | +42.63% | ||
| 6 months | +69.38% | ||
| Current year | +61.79% | ||
| 1 year | +69.38% | ||
| 3 years | +8.40% | ||
| 5 years | +1,255.00% |
Volumes
marketsDaily volume
131 744
Estimated daily volume
131 744
Avg. Volume 20 sessions
164 340
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
445 361.40
Avg. Volume 20 sessions USD
326 449.91
Record volume 1
1 376 314
Record volume 2
1 340 619
Record volume 3
1 208 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
249 577 658
Capitalization (USD)
249 577 658
Net sales (USD)
0
Free-Float
88.1 %
Free-Float capitalization (CAD)
161 307 368
Free-Float capitalization (USD)
219 878 073
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.58
2.90
1 month
2.102.90
Current year
1.302.95
1 year
1.302.95
3 years
1.082.95
5 years
0.204.10
10 years
0.184.10
Indicators
Moving average 5 days
2.78
Moving average 20 days
2.37
Moving average 50 days
2.40
Moving average 100 days
2.08
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
78.41
RSI 14 days
69.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | +3.44% | +61.79% | +69.38% | 250M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | -0.00% | -0.34% | +22.69% | +23.28% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.79% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869ad38206f8603234b1e898a5.mfDMG0Jp5bpPAIt_u8ZCBYIz88XE6oFd01rONcFLMUE.98KHVRMugeUKT80u0IwrRvVsm7OFx-kzigqDcYoMZSjdiI9tcQifjhlLzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.71 | 200 | 131,200 |
| 03:59:59 pm | 2.71 | 1,500 | 131,000 |
| 03:59:15 pm | 2.74 | 100 | 129,500 |
| 03:58:09 pm | 2.74 | 100 | 129,400 |
| 03:58:02 pm | 2.74 | 100 | 129,300 |
| 03:55:08 pm | 2.74 | 200 | 129,200 |
| 03:55:08 pm | 2.74 | 400 | 129,000 |
| 03:55:08 pm | 2.74 | 600 | 128,600 |
| 03:54:34 pm | 2.73 | 200 | 128,000 |
| 03:54:05 pm | 2.72 | 100 | 127,800 |
Monthly variations
Annual change
| 2024 | +61.79% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
