ABPURA INVERSIONS SICAV, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.392 EUR | +0.14% |
|
+0.37% | +3.03% |
| 1 week | +0.37% | ||
| Current month | +0.49% |
Quotes 5-day view
End-of-day quote BME| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1.3882 € | 1.3893 € | 1.3883 € | 1.3901 € | 1.392 € |
| Change | +0.10% | +0.08% | -0.07% | +0.13% | +0.14% |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.37% | ||
| Current month | +0.49% | ||
| 1 month | +0.93% | ||
| 3 months | +1.44% | ||
| 6 months | +3.20% | ||
| Current year | +3.03% | ||
| 1 year | +6.67% | ||
| 3 years | +25.41% | ||
| 5 years | +25.41% | ||
| 10 years | +25.41% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 641 711
Capitalization (USD)
3 641 711
Highs and lows
1 week
1.39
1.39
1 month
1.381.39
Current year
1.351.39
1 year
1.311.39
3 years
1.281.39
5 years
1.281.39
10 years
1.281.39
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
1.37
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.58%
RSI 9 days
82.08
RSI 14 days
77.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +21.71% | ||
| 2011 | +1.83% | ||
| 2010 | +1.87% | ||
| 2009 | +5.94% | ||
| 2008 | -1.94% |
- Stock Market
- Equities
- S3185 Stock
- Quotes Abpura Inversions Sicav, S.A.
