ABOITIZ EQUITY VENTURES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 PHP | -2.03% |
|
-2.16% | -18.83% |
| Jul. 09 | Aboitiz Equity Ventures Buys Back Nearly 3 Million Shares | MT |
| Jun. 19 | Ayala Land to Buy 50% Stake in Cebu District Property Enterprise for PHP1.81 Billion | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 37 ₱ | 36.35 ₱ | 36.45 ₱ | 36.95 ₱ | 36.2 ₱ |
| Volume | 4 258 300 | 2 086 100 | 1 548 400 | 1 977 600 | 6 791 900 |
| Change | 0.00% | -1.76% | +0.28% | +1.37% | -2.03% |
| Opening | 37.00 | 37.50 | 36.70 | 36.45 | 37.00 |
| High | 37.55 | 37.50 | 37.20 | 37.05 | 37.25 |
| Low | 36.85 | 36.15 | 36.00 | 36.30 | 36.20 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.16% | ||
| Current month | -6.70% | ||
| 1 month | -5.85% | ||
| 3 months | -8.82% | ||
| 6 months | -25.67% | ||
| Current year | -18.83% | ||
| 1 year | -35.24% | ||
| 3 years | -12.35% | ||
| 5 years | -35.36% | ||
| 10 years | -34.77% |
Volumes
marketsDaily volume
6 791 900
Avg. Volume 20 sessions
2 763 960
Avg. Volume 20 sessions PHP
100 055 352.00
Avg. Volume 20 sessions USD
1 709 445.69
Record volume 1
155 935 600
Record volume 2
105 024 000
Record volume 3
86 698 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
201 500 070 939
Capitalization (USD)
3 442 628 712
Net sales (PHP)
310 338 000 000
Net sales (USD)
5 302 124 730
Number of employees
15 122
Sales / Employee (PHP)
20 522 285
Sales / Employee (USD)
350 623
Free-Float
34.06 %
Free-Float capitalization (PHP)
69 555 591 852
Free-Float capitalization (USD)
1 188 357 287
Average Daily Capital Traded
0.05%
Highs and lows
1 week
36.00
37.50
1 month
36.0039.45
Current year
35.0553.00
1 year
35.0555.80
3 years
35.0565.15
5 years
26.7065.15
10 years
26.7084.40
Indicators
Moving average 5 days
36.59
Moving average 20 days
37.84
Moving average 50 days
38.01
Moving average 100 days
41.71
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
33.39
RSI 14 days
37.46
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.16% | -18.83% | -35.24% | 3.44B | ||
| +1.74% | +5.42% | +25.12% | +3.83% | 156B | ||
| +0.15% | +2.49% | +14.06% | +12.05% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.50% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +13.31% | 81.34B | ||
| 0.00% | +2.67% | +2.30% | +10.37% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +128.57% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.29% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -1.29% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +1.68% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +90.57% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.14% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -0.96% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +246.74% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.36% | +2.73% | +21.17% | +30.04% | ||
| Weighted average by Cap. | +0.64% | +3.33% | +22.09% | +27.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | -22.70% | ||
| 2022 | +5.97% | ||
| 2021 | +15.24% | ||
| 2020 | -8.25% | ||
| 2019 | -6.36% | ||
| 2018 | -25.68% | ||
| 2017 | +4.52% | ||
| 2016 | +22.17% | ||
| 2015 | +9.96% | ||
| 2014 | -3.39% | ||
| 2013 | +3.02% | ||
| 2012 | +31.88% | ||
| 2011 | +8.22% | ||
| 2010 | +312.22% | ||
| 2009 | +60.71% | ||
| 2008 | -18.84% | ||
| 2007 | -1.43% | ||
| 2006 | +45.83% | ||
| 2005 | +50.00% | ||
| 2004 | +4.92% | ||
| 2003 | +34.96% | ||
| 2002 | +43.04% | ||
| 2001 | +12.86% | ||
| 2000 | -36.36% | ||
| 1999 | +57.14% | ||
| 1998 | +11.11% | ||
| 1997 | -52.45% | ||
| 1996 | -47.00% | ||
| 1995 | -10.71% | ||
| 1994 | +5.66% |
- Stock Market
- Equities
- AEV Stock
- Quotes Aboitiz Equity Ventures, Inc.
