ABOCOM SYSTEMS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 TWD | +7.99% |
|
+14.34% | +17.80% |
| May. 10 | AboCom Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 15 | AboCom Systems, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.45 NT$ | 13.45 NT$ | 14.7 NT$ | 14.4 NT$ | 15.55 NT$ |
| Volume | 287 483 | 574 024 | 5 282 869 | 2 396 473 | 3 154 482 |
| Change | -1.10% | 0.00% | +9.29% | -2.04% | +7.99% |
| Opening | 13.60 | 13.60 | 13.50 | 14.50 | 14.25 |
| High | 13.65 | 13.65 | 14.75 | 14.60 | 15.70 |
| Low | 13.45 | 13.35 | 13.50 | 14.00 | 14.25 |
Performance
| 1 day | +7.99% | ||
| 1 week | +14.34% | ||
| Current month | +14.34% | ||
| 1 month | +16.92% | ||
| 3 months | +37.61% | ||
| 6 months | +22.92% | ||
| Current year | +17.80% | ||
| 1 year | +23.90% | ||
| 3 years | +32.34% | ||
| 5 years | -19.64% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
3 154 482
Avg. Volume 20 sessions
1 330 048
Avg. Volume 20 sessions TWD
20 682 246.40
Avg. Volume 20 sessions USD
637 902.53
Record volume 1
23 646 763
Record volume 2
19 956 000
Record volume 3
13 923 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 577 279 350
Capitalization (USD)
48 648 027
Net sales (TWD)
1 822 164 000
Net sales (USD)
56 201 004
Number of employees
477
Sales / Employee (TWD)
3 820 050
Sales / Employee (USD)
117 822
Free-Float
84.94 %
Free-Float capitalization (TWD)
1 339 700 358
Free-Float capitalization (USD)
41 320 378
Average Daily Capital Traded
1.31%
Highs and lows
1 week
13.35
15.70
1 month
12.2515.70
Current year
10.7515.70
1 year
10.7515.70
3 years
10.0020.90
5 years
10.0024.20
10 years
7.5043.00
Indicators
Moving average 5 days
14.31
Moving average 20 days
13.54
Moving average 50 days
12.59
Moving average 100 days
12.30
Price spread / (MMA5)
-7.97%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-19.04%
Price spread / (MMA100)
-20.90%
STIM
RSI 9 days
77.03
RSI 14 days
73.22
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.99% | +14.34% | +17.80% | +23.90% | 48.65M | ||
| -0.93% | -1.81% | -7.66% | -8.51% | 188B | ||
| +0.20% | +4.47% | +55.47% | +131.73% | 115B | ||
| -0.70% | -1.17% | +79.10% | +14.45% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +32.55% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +54.17% | 31.1B | ||
| +0.65% | -1.09% | +18.92% | -5.01% | 21.52B | ||
| -1.06% | +2.63% | +75.45% | +34.77% | 21.38B | ||
| +2.11% | -0.48% | +5.82% | +15.04% | 20.84B | ||
| 0.00% | -1.72% | +3.81% | -36.05% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +18.15% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -17.13% | 8.9B | ||
| +2.80% | +0.98% | +29.56% | +48.04% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -1.73% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +8.29% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +7.62% | 5.13B | ||
| Average | +0.87% | +0.08% | +25.85% | +20.02% | ||
| Weighted average by Cap. | +0.03% | -0.33% | +27.01% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | -20.24% | ||
| 2022 | +14.93% | ||
| 2021 | +2.86% | ||
| 2020 | -37.36% | ||
| 2019 | +3.47% | ||
| 2018 | -48.39% | ||
| 2017 | +275.34% | ||
| 2016 | 0.00% | ||
| 2015 | -30.96% | ||
| 2014 | +38.06% | ||
| 2013 | -3.39% | ||
| 2012 | +10.85% | ||
| 2011 | -44.27% | ||
| 2010 | -22.50% | ||
| 2009 | +210.68% | ||
| 2008 | -62.13% | ||
| 2007 | -41.75% | ||
| 2006 | +70.62% | ||
| 2005 | +31.87% | ||
| 2004 | -49.37% | ||
| 2003 | -38.76% | ||
| 2002 | -64.30% | ||
| 2001 | +58.09% | ||
| 2000 | -32.34% |
- Stock Market
- Equities
- 2444 Stock
- Quotes AboCom Systems, Inc.
