ABLEPRINT TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 TWD | +1.37% |
|
-1.00% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1485 NT$ | 1485 NT$ | 1480 NT$ | 1460 NT$ | 1480 NT$ |
| Volume | 8 993 | 8 761 | 11 316 | 14 894 | 11 316 |
| Change | -0.67% | 0.00% | -0.34% | -1.35% | +1.37% |
| Opening | 1,475.00 | 1,500.00 | 1,485.00 | 1,480.00 | 1,460.00 |
| High | 1,485.00 | 1,500.00 | 1,490.00 | 1,485.00 | 1,485.00 |
| Low | 1,430.00 | 1,450.00 | 1,450.00 | 1,435.00 | 1,445.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | +9.63% | ||
| 3 months | -12.94% |
Volumes
marketsDaily volume
11 316
Avg. Volume 20 sessions
17 490
Avg. Volume 20 sessions TWD
25 885 200.00
Avg. Volume 20 sessions USD
799 179.66
Record volume 1
225 620
Record volume 2
210 336
Record volume 3
199 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
29 655 951 804
Capitalization (USD)
915 597 856
Net sales ()
1 185 529 000
Net sales (USD)
36 602 022
Free-Float
83.25 %
Free-Float capitalization (TWD)
24 688 579 139
Free-Float capitalization (USD)
762 235 192
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 430.00
1 500.00
1 month
1 325.001 600.00
Current year
586.001 960.00
1 year
586.001 960.00
3 years
586.001 960.00
5 years
586.001 960.00
10 years
586.001 960.00
Indicators
Moving average 5 days
1 478.00
Moving average 20 days
1 497.00
Moving average 50 days
1 501.60
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.46%
STIM
RSI 9 days
47.89
RSI 14 days
48.60
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.00% | - | - | 916M | ||
| +0.89% | +2.99% | +45.67% | +50.61% | 423B | ||
| +0.47% | +2.16% | +38.88% | +73.06% | 142B | ||
| +1.45% | +4.21% | +44.01% | +70.63% | 104B | ||
| +1.51% | 0.00% | +24.81% | +51.12% | 22.42B | ||
| -1.12% | +2.74% | +16.10% | +29.66% | 20.98B | ||
| +0.27% | +4.02% | +49.37% | +107.99% | 11.25B | ||
| -0.60% | +0.10% | +20.41% | +40.76% | 9.86B | ||
| +3.56% | +12.21% | +36.38% | +99.75% | 9.83B | ||
| +1.78% | +5.64% | +90.69% | +292.23% | 5.97B | ||
| -1.94% | -2.75% | +42.15% | +34.22% | 5.62B | ||
| +5.82% | +3.13% | -32.80% | -56.93% | 5.33B | ||
| -0.37% | +2.41% | +48.62% | +90.21% | 4.78B | ||
| +0.04% | -0.27% | +9.35% | -20.59% | 4.61B | ||
| +0.72% | +3.23% | +46.76% | +66.72% | 3.93B | ||
| +0.43% | +0.29% | +56.43% | +76.49% | 3.23B | ||
| Average | +0.89% | +2.68% | +35.79% | +67.06% | ||
| Weighted average by Cap. | +0.86% | +3.02% | +42.05% | +59.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7734 Stock
- Quotes AblePrint Technology Co., Ltd.
