ABIST CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,330 JPY | +0.45% |
|
+1.68% | +9.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3300 ¥ | 3325 ¥ | 3315 ¥ | 3330 ¥ |
| Volume | 3 500 | 4 400 | 4 100 | 2 300 |
| Change | -0.15% | +0.76% | -0.30% | +0.45% |
| Opening | 3,315.00 | 3,300.00 | 3,330.00 | 3,330.00 |
| High | 3,320.00 | 3,325.00 | 3,330.00 | 3,335.00 |
| Low | 3,300.00 | 3,300.00 | 3,310.00 | 3,315.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.68% | ||
| Current month | +0.76% | ||
| 1 month | +0.76% | ||
| 3 months | +5.05% | ||
| 6 months | +11.04% | ||
| Current year | +9.18% | ||
| 1 year | +2.15% | ||
| 3 years | +12.01% | ||
| 5 years | +31.10% | ||
| 10 years | +198.12% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
2 767
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
9 214 110.00
Avg. Volume 20 sessions USD
57 247.27
Record volume 1
659 000
Record volume 2
452 800
Record volume 3
328 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 843 262 192
Capitalization (USD)
67 369 188
Net sales (JPY)
9 362 000 000
Net sales (USD)
58 166 106
Number of employees
1 276
Sales / Employee (JPY)
7 336 991
Sales / Employee (USD)
45 585
Free-Float
65.9 %
Free-Float capitalization (JPY)
8 738 232 429
Free-Float capitalization (USD)
54 290 638
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 280.00
3 335.00
1 month
3 260.003 335.00
Current year
3 040.003 335.00
1 year
2 949.003 655.00
3 years
2 680.003 655.00
5 years
1 560.003 655.00
10 years
1 040.005 850.00
Indicators
Moving average 5 days
3 315.00
Moving average 20 days
3 297.50
Moving average 50 days
3 258.40
Moving average 100 days
3 224.75
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
58.27
RSI 14 days
57.53
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.68% | +9.18% | +2.15% | 67.37M | ||
| +3.18% | +3.18% | +28.49% | +55.58% | 1.46B | ||
| +0.83% | -4.44% | -29.53% | -43.66% | 657M | ||
| -1.59% | -9.59% | -39.30% | -57.47% | 332M | ||
| -1.57% | +3.09% | +14.78% | +27.32% | 298M | ||
| +1.44% | -3.44% | -17.68% | -31.85% | 275M | ||
| -1.37% | -9.05% | -18.19% | +4.91% | 264M | ||
| -1.96% | +7.24% | -36.80% | +0.96% | 177M | ||
| +0.28% | +3.92% | -6.79% | -4.20% | 104M | ||
| 0.00% | 0.00% | +3.85% | -9.70% | 100M | ||
| +0.31% | -0.72% | -19.67% | -17.26% | 87.68M | ||
| +0.42% | +4.74% | - | - | 77.01M | ||
| -7.42% | +39.83% | +4.98% | -38.39% | 48.64M | ||
| Average | -0.54% | +4.15% | -8.89% | -9.30% | ||
| Weighted average by Cap. | +0.92% | +3.82% | -0.98% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9826561f0b.S051tCMXx86ryhO1JIDBiSkxS0NJHfeX_QDTEuE4ZNA.Hw8Www5Brvbz_0vZQvKKxHlLJjtwb8_BuDixe6NzC-Y6NiqEaVKFn57zeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,330 | 200 | 2,300 |
| 01:59:30 am | 3,315 | 100 | 2,100 |
| 01:57:36 am | 3,315 | 100 | 2,000 |
| 01:57:34 am | 3,325 | 100 | 1,900 |
| 01:57:34 am | 3,320 | 200 | 1,800 |
| 11:30:00 pm | 3,315 | 300 | 1,600 |
| 10:27:44 pm | 3,320 | 100 | 1,300 |
| 10:27:44 pm | 3,335 | 100 | 1,200 |
| 08:19:37 pm | 3,335 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | +9.18% | ||
| 2023 | +4.70% | ||
| 2022 | +2.07% | ||
| 2021 | +2.11% | ||
| 2020 | +6.31% | ||
| 2019 | -13.80% | ||
| 2018 | -43.31% | ||
| 2017 | +49.65% | ||
| 2016 | +62.67% | ||
| 2015 | +57.97% | ||
| 2014 | -7.96% | ||
| 2013 | +2.01% |
- Stock Market
- Equities
- 6087 Stock
- Quotes ABIST Co.,Ltd.
