ABILITY ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.7 TWD | +1.86% |
|
-3.01% | +107.20% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 56 NT$ | 56.7 NT$ | 54.6 NT$ | 53.7 NT$ | 54.7 NT$ |
| Volume | 11 205 990 | 12 043 070 | 5 793 071 | 5 427 865 | 5 400 267 |
| Change | -0.71% | +1.25% | -3.70% | -1.65% | +1.86% |
| Opening | 57.80 | 56.00 | 57.40 | 55.00 | 54.30 |
| High | 57.90 | 57.80 | 57.50 | 55.30 | 55.40 |
| Low | 55.80 | 55.30 | 54.60 | 53.50 | 54.10 |
Performance
| 1 day | +1.86% | ||
| 1 week | -3.01% | ||
| Current month | +0.92% | ||
| 1 month | +3.01% | ||
| 3 months | +29.47% | ||
| 6 months | +121.01% | ||
| Current year | +107.20% | ||
| 1 year | +176.96% | ||
| 3 years | +239.75% | ||
| 5 years | +218.02% | ||
| 10 years | +47.15% |
Volumes
marketsDaily volume
5 400 267
Avg. Volume 20 sessions
19 270 053
Avg. Volume 20 sessions TWD
1 054 071 899.10
Avg. Volume 20 sessions USD
32 383 196.88
Record volume 1
152 241 300
Record volume 2
118 813 400
Record volume 3
109 970 500
Capital turnover ratio
0.07
Float rotation
0.09
Basic data
Capitalization (TWD)
15 389 984 832
Capitalization (USD)
472 811 114
Net sales (TWD)
4 933 155 000
Net sales (USD)
151 556 388
Free-Float
72.15 %
Free-Float capitalization (TWD)
11 103 194 617
Free-Float capitalization (USD)
341 112 345
Average Daily Capital Traded
6.85%
Highs and lows
1 week
53.50
57.80
1 month
48.0061.50
Current year
23.7064.50
1 year
19.4564.50
3 years
14.4564.50
5 years
9.2364.50
10 years
9.2364.50
Indicators
Moving average 5 days
55.14
Moving average 20 days
53.30
Moving average 50 days
54.50
Moving average 100 days
43.06
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
50.72
RSI 14 days
51.52
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -3.01% | +107.20% | +176.96% | 473M | ||
| -1.92% | -1.45% | +6.79% | +32.97% | 12.77B | ||
| +0.64% | +1.20% | +23.82% | -6.06% | 3.72B | ||
| -1.14% | -3.20% | +43.88% | +50.68% | 2.11B | ||
| -0.36% | -0.73% | +57.80% | +81.40% | 1.2B | ||
| -2.80% | -0.23% | +62.97% | +103.52% | 1.15B | ||
| -0.19% | -3.35% | +59.54% | +152.32% | 1.07B | ||
| -1.13% | +2.93% | -46.33% | -58.08% | 1.02B | ||
| -1.88% | -1.94% | -41.54% | -29.10% | 978M | ||
| -3.96% | -1.54% | -41.84% | -21.75% | 821M | ||
| -2.41% | +15.47% | +32.91% | +38.02% | 817M | ||
| -2.93% | +23.63% | +11.94% | +52.45% | 777M | ||
| -4.13% | -1.05% | -12.97% | -8.53% | 682M | ||
| -3.61% | -3.67% | -37.82% | -14.12% | 554M | ||
| -5.42% | -5.09% | -9.76% | -36.12% | 451M | ||
| +1.89% | +8.59% | -14.66% | -50.50% | 356M | ||
| Average | -1.72% | +0.44% | +12.62% | +29.01% | ||
| Weighted average by Cap. | -1.55% | -1.41% | +13.76% | +30.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +107.20% | ||
| 2023 | +30.05% | ||
| 2022 | -33.77% | ||
| 2021 | +104.33% | ||
| 2020 | -9.91% | ||
| 2019 | +15.63% | ||
| 2018 | -27.64% | ||
| 2017 | +18.45% | ||
| 2016 | -28.21% | ||
| 2015 | -15.69% | ||
| 2014 | -11.44% | ||
| 2013 | -30.88% | ||
| 2012 | +4.62% | ||
| 2011 | -48.10% | ||
| 2010 | -20.22% | ||
| 2009 | +214.00% | ||
| 2008 | -59.67% | ||
| 2007 | +126.82% | ||
| 2006 | -21.54% | ||
| 2005 | +110.05% | ||
| 2004 | -47.31% | ||
| 2003 | +18.32% | ||
| 2002 | +15.67% | ||
| 2001 | +130.14% | ||
| 2000 | -40.16% | ||
| 1999 | -12.02% | ||
| 1998 | -32.25% | ||
| 1997 | +24.61% | ||
| 1996 | +2.26% | ||
| 1995 | -30.26% |
- Stock Market
- Equities
- 2374 Stock
- Quotes Ability Enterprise Co., Ltd.
