Stock ABG ABG SUNDAL COLLIER HOLDING ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ABG Sundal Collier Holding ASA

Equities

ABG

NO0003021909

Investment Banking & Brokerage Services

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-12 am EDT 		5-day change 1st Jan Change
6.66 NOK -0.15% Intraday chart for ABG Sundal Collier Holding ASA -2.06% -2.06%
Jul. 05 Tranche Update on ABG Sundal Collier Holding ASA (OB:ABG)'s Equity Buyback Plan announced on April 26, 2023. CI
Jul. 05 ABG Sundal Collier Holding ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
ABG Sundal Collier Holding ASA(ABG) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 6.76 kr 6.75 kr 6.67 kr 6.66 kr
Volume 164 769 4 167 112 517 091 184 607
Change +1.05% -0.15% -1.19% -0.15%
Opening 6.80 6.76 6.71 6.66
High 6.84 6.78 6.76 6.71
Low 6.71 6.71 6.53 6.58

Performance

1 day-0.15%
1 week-2.06%
Current month+8.29%
1 month+7.07%
3 months+7.59%
6 months+4.88%
Current year-2.06%
1 year+19.78%
3 years-34.83%
5 years+80.49%
10 years+14.63%

Volumes

markets
Daily volume
184 607
Estimated daily volume
184 607
Avg. Volume 20 sessions
614 795
Daily volume ratio
0.30
Avg. Volume 20 sessions NOK
4 094 534.70
Avg. Volume 20 sessions USD
381 672.05
Record volume 1
55 965 490
Record volume 2
47 843 940
Record volume 3
37 552 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 470 208 529
Capitalization (USD)
323 475 488
Net sales (NOK)
1 575 024 000
Net sales (USD)
146 815 862
Number of employees
330
Sales / Employee (NOK)
4 772 800
Sales / Employee (USD)
444 897
Free-Float
68.61 %
Free-Float capitalization (NOK)
2 413 760 452
Free-Float capitalization (USD)
224 998 681
Average Daily Capital Traded
0.12%

Highs and lows

1 week
6.53
Extreme 6.53
6.85
1 month
6.03
Extreme 6.03
6.98
Current year
5.50
Extreme 5.5
6.98
1 year
4.97
Extreme 4.97
6.98
3 years
4.97
Extreme 4.97
10.48
5 years
2.68
Extreme 2.675
10.48
10 years
2.68
Extreme 2.675
10.48

Indicators

Moving average 5 days
6.71
Moving average 20 days
6.31
Moving average 50 days
6.19
Moving average 100 days
6.16
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
67.96
RSI 14 days
66.12

Sector Comparison - Investment Banking

Name Change 5d. change 1st Jan change 1-year change Capi.
ABG SUNDAL COLLIER HOLDING ASA Stock ABG Sundal Collier Holding ASA
-0.15%-2.06%-2.06%+19.78% 323M
BANCO BTG PACTUAL S.A. Stock Banco BTG Pactual S.A.
+2.26%-0.15%-13.53%+2.91% 28.4B
HAITONG SECURITIES CO., LTD. Stock Haitong Securities Co., Ltd.
+0.12%-1.78%-11.74%-12.11% 12.46B
HOULIHAN LOKEY, INC. Stock Houlihan Lokey, Inc.
+1.93%+3.81%+17.95%+42.41% 9.7B
EVERBRIGHT SECURITIES COMPANY LIMITED Stock Everbright Securities Company Limited
+0.21%+0.07%-7.65%-11.50% 8.12B
MOELIS & COMPANY Stock Moelis & Company
+1.51%+5.06%+8.71%+27.50% 4.29B
PIPER SANDLER COMPANIES Stock Piper Sandler Companies
+1.13%+4.54%+38.91%+73.56% 3.8B
ICICI SECURITIES LIMITED Stock ICICI Securities Limited
-1.10%-0.55%+8.12%+27.24% 3.01B
MIRAE ASSET SECURITIES CO., LTD. Stock Mirae Asset Securities Co., Ltd.
+0.26%+2.76%+2.49%+12.68% 2.94B
PJT PARTNERS INC. Stock PJT Partners Inc.
+1.50%+2.27%+11.07%+50.93% 2.71B
OKASAN SECURITIES GROUP INC. Stock Okasan Securities Group Inc.
+1.42%+1.42%+15.04%+62.81% 1.01B
GAZKON Stock GAZKON
-.--%-.--%-.--%-.--% 730M
CHINA RENAISSANCE HOLDINGS LIMITED Stock China Renaissance Holdings Limited
-.--%-.--%-.--%-.--% 529M
KVIKA BANKI HF. Stock Kvika banki hf.
+0.51%-2.96%-14.99%-14.74% 508M
M&A CAPITAL PARTNERS CO.,LTD. Stock M&A Capital Partners Co.,Ltd.
+1.11%+2.29%-6.37%-25.95% 458M
AMAYA GLOBAL HOLDINGS CORP. Stock AMAYA Global Holdings Corp.
-25.00%-.--%-25.00%-25.00% 423M
Average-0.89%+1.47%+1.31%+14.41%
Weighted average by Cap.+1.13%+1.67%-2.24%+11.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

caf3484367864a4829ce495d6eb7f9e.PlXy3JpHzMJkXI0NhQ_Rj8yu20CMjKrLrFSiw_xTlGo.RByb5cs1jvM8FeY942a3vJTf7zf62N-h2g3zuZglrCZ0Foqz1QCqrBELzA
DatePriceVolumeDaily volume
10:25:14 am 6.66 25 184,607
10:25:14 am 6.66 2 184,582
10:25:14 am 6.66 2 184,580
10:25:14 am 6.66 11 184,578
10:25:14 am 6.66 13 184,567
10:25:14 am 6.66 37 184,554
10:25:14 am 6.66 106 184,517
10:25:14 am 6.66 1 184,411
10:25:14 am 6.66 76 184,410
10:25:14 am 6.66 25 184,334

Chart ABG Sundal Collier Holding ASA

Chart ABG Sundal Collier Holding ASA
More charts

Monthly variations

Annual change

2024-2.06%
2023+20.78%
2022-39.00%
2021+44.67%
2020+59.90%
2019-12.31%
2018-23.53%
2017+20.45%
2016-25.38%
2015+36.49%
2014-9.68%
2013+24.88%
2012+16.53%
2011-57.09%
2010+7.77%
2009+104.62%
2008-69.05%
2007-3.08%
2006+47.73%
2005+19.08%
2004+53.96%
2003+81.13%
2002-7.02%
2001+23.91%
  1. Stock Market
  2. Equities
  3. ABG Stock
  4. Quotes ABG Sundal Collier Holding ASA