ABDULMOHSEN AL-HOKAIR GROUP FOR TOURISM AND DEVELOPMENT COMPANY Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
Equities
8311
SA13IG50SE12
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 SAR | +0.62% |
|
+537.80% | +610.53% |
| Jul. 10 | Saudi Enaya Cooperative Insurance Gets Regulatory Nod for Rehabilitation | MT |
| Jun. 12 | Alhokair Group Opens New PlayoCity Branch in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 2.52 ﷼ | 2.58 ﷼ | 2.64 ﷼ | 2.63 ﷼ |
| Volume | 803 679 | 1 297 411 | 2 427 156 | 536 896 |
| Change | 0.00% | +2.38% | +2.33% | -0.38% |
| Opening | 2.53 | 2.52 | 2.56 | 2.65 |
| High | 2.54 | 2.60 | 2.68 | 2.66 |
| Low | 2.50 | 2.52 | 2.56 | 2.61 |
Performance
| 1 day | +0.62% | ||
| 1 week | +537.80% | ||
| Current month | +523.08% | ||
| 1 month | +511.32% | ||
| 3 months | +535.29% | ||
| 6 months | +518.32% | ||
| Current year | +610.53% | ||
| 1 year | +561.22% | ||
| 3 years | +113.62% | ||
| 5 years | +243.82% | ||
| 10 years | -49.65% |
Volumes
marketsDaily volume
536 896
Estimated daily volume
536 896
Avg. Volume 20 sessions
938 850
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
15 209 370.00
Avg. Volume 20 sessions USD
4 058 422.66
Record volume 1
47 955 889
Record volume 2
46 635 799
Record volume 3
44 203 699
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
827 744 578
Capitalization (USD)
220 872 880
Net sales (SAR)
741 910 000
Net sales (USD)
197 969 039
Number of employees
0
Sales / Employee (SAR)
inf
Sales / Employee (USD)
inf
Free-Float
56.03 %
Free-Float capitalization (SAR)
463 810 119
Free-Float capitalization (USD)
123 761 701
Average Daily Capital Traded
1.84%
Highs and lows
1 week
2.50
16.36
1 month
2.5016.36
Current year
2.3116.36
1 year
1.9216.36
3 years
1.7116.36
5 years
1.7116.36
10 years
1.7134.00
Indicators
Moving average 5 days
15.69
Moving average 20 days
14.48
Moving average 50 days
15.65
Moving average 100 days
16.17
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
-10.63%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
57.14
RSI 14 days
53.90
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +537.80% | +610.53% | +561.22% | 221M | ||
| +1.78% | +2.94% | +21.21% | +46.14% | 55.19B | ||
| +0.29% | +3.15% | +17.29% | +53.15% | 17.37B | ||
| +1.45% | +4.06% | +18.79% | +30.56% | 15.68B | ||
| -1.35% | -3.23% | +35.55% | +51.38% | 10.12B | ||
| +0.51% | +2.23% | +14.19% | +16.07% | 10.29B | ||
| +2.56% | -0.83% | +1.69% | -6.98% | 4.71B | ||
| +0.09% | +8.10% | +4.98% | -11.07% | 4.37B | ||
| +0.94% | +9.35% | +20.57% | +10.07% | 3.36B | ||
| +3.76% | +6.04% | +8.43% | -14.22% | 3.42B | ||
| -0.88% | -1.33% | +69.80% | +97.55% | 3.17B | ||
| -1.32% | +5.97% | +2.52% | -33.34% | 3.06B | ||
| -0.50% | -0.99% | -32.73% | -20.79% | 2.03B | ||
| +0.82% | -1.79% | +24.41% | +12.69% | 1.78B | ||
| -0.08% | +2.78% | -0.75% | +9.38% | 1.47B | ||
| -1.64% | -0.24% | +23.31% | +59.43% | 1.4B | ||
| Average | +0.44% | +2.65% | +52.49% | +53.83% | ||
| Weighted average by Cap. | +1.00% | +2.74% | +20.14% | +35.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e5c.ZJnFekcVbkSTVDlcdYrgOQSU2YIX0sCY6GD3dki9WZU.Ae3xLCNUDxTJDmgEO8uZV3D4gK9DmartiyGQFxyNHPcM2JdILmcoLvBlcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:49 am | 16.06 | 30 | 1,367,323 |
| 07:43:44 am | 16.06 | 1 | 1,367,293 |
| 07:43:33 am | 16.1 | 489 | 1,367,292 |
| 07:43:32 am | 16.12 | 2 | 1,366,803 |
| 07:43:30 am | 16.12 | 1,000 | 1,366,801 |
| 07:43:18 am | 16.12 | 1,000 | 1,365,801 |
| 07:43:10 am | 16.1 | 1 | 1,364,801 |
| 07:43:01 am | 16.1 | 510 | 1,364,800 |
| 07:42:33 am | 16.1 | 3 | 1,364,290 |
| 07:42:28 am | 16.1 | 47 | 1,364,287 |
Monthly variations
Annual change
| 2024 | +15.35% | ||
| 2023 | +27.37% | ||
| 2022 | -49.80% | ||
| 2021 | -49.12% | ||
| 2020 | +33.88% | ||
| 2019 | -8.45% | ||
| 2018 | -29.98% | ||
| 2017 | -35.65% | ||
| 2016 | -41.87% | ||
| 2015 | +11.04% | ||
| 2014 | +8.02% |
- Stock Market
- Equities
- 8311 Stock
- Quotes Abdulmohsen Al-Hokair Group for Tourism and Development Company
