ABDULLAH SHAH GHAZI SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 PKR | -6.25% |
|
-1.48% | -12.28% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 6.09 ₨ | 6.24 ₨ | 6.25 ₨ | 6.4 ₨ | 6 ₨ |
| Volume | 11 477 | 29 252 | 13 009 | 514 | 8 505 |
| Change | -5.87% | +2.46% | +0.16% | +2.40% | -6.25% |
| Opening | 6.16 | 6.00 | 6.02 | 6.40 | 6.40 |
| High | 6.39 | 6.38 | 6.35 | 6.40 | 6.89 |
| Low | 6.00 | 6.00 | 5.80 | 6.30 | 6.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -1.48% | ||
| Current month | +9.09% | ||
| 1 month | +1.69% | ||
| 3 months | +16.50% | ||
| 6 months | -18.92% | ||
| Current year | -12.28% | ||
| 1 year | +4.71% | ||
| 3 years | -37.89% | ||
| 5 years | +167.86% | ||
| 10 years | +6.19% |
Volumes
marketsDaily volume
8 505
Avg. Volume 20 sessions
23 573
Avg. Volume 20 sessions PKR
141 438.00
Avg. Volume 20 sessions USD
508.33
Record volume 1
8 726 000
Record volume 2
5 374 000
Record volume 3
5 298 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
475 589 594
Capitalization (USD)
1 709 269
Net sales (PKR)
385 282 154
Net sales (USD)
1 384 704
Number of employees
54
Sales / Employee (PKR)
7 134 855
Sales / Employee (USD)
25 643
Free-Float
21.5 %
Free-Float capitalization (PKR)
102 267 560
Free-Float capitalization (USD)
367 550
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.80
6.89
1 month
5.116.89
Current year
4.888.45
1 year
4.888.45
3 years
4.5116.99
5 years
0.7116.99
10 years
0.7116.99
Indicators
Moving average 5 days
6.20
Moving average 20 days
5.85
Moving average 50 days
6.15
Moving average 100 days
5.86
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
49.78
RSI 14 days
50.55
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -1.48% | -12.28% | +4.71% | 1.71M | ||
| +0.30% | -4.49% | -7.12% | -19.73% | 2.93B | ||
| +15.48% | -0.40% | +10.88% | -1.46% | 2.11B | ||
| -0.05% | -3.07% | -1.08% | -2.08% | 1.86B | ||
| +0.83% | +0.47% | +5.28% | +15.17% | 1.25B | ||
| +0.47% | +4.36% | +21.99% | +49.30% | 1.1B | ||
| +1.28% | +4.39% | +9.68% | +18.32% | 1.07B | ||
| +2.73% | -0.31% | -11.98% | +2.41% | 988M | ||
| -1.03% | -0.93% | -12.08% | +0.65% | 864M | ||
| -0.59% | +0.30% | +13.77% | +25.65% | 696M | ||
| -1.84% | -0.37% | -14.97% | -19.82% | 688M | ||
| -0.70% | +0.12% | -15.93% | -25.13% | 682M | ||
| -0.12% | -1.16% | +50.50% | +146.12% | 624M | ||
| +1.30% | +2.03% | -16.92% | +10.03% | 593M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.82% | +5.39% | -5.20% | -12.55% | 536M | ||
| Average | +0.79% | +0.48% | +1.38% | +13.28% | ||
| Weighted average by Cap. | +2.25% | -0.42% | +1.83% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.28% | ||
| 2023 | +31.54% | ||
| 2022 | -60.06% | ||
| 2021 | +86.27% | ||
| 2020 | +168.85% | ||
| 2019 | -58.47% | ||
| 2017 | -16.42% | ||
| 2016 | -25.10% | ||
| 2015 | -6.45% | ||
| 2014 | +46.44% | ||
| 2013 | -45.93% | ||
| 2012 | +170.00% | ||
| 2011 | -16.67% | ||
| 2010 | -6.98% | ||
| 2009 | +43.33% | ||
| 2008 | +4.65% | ||
| 2007 | +38.71% | ||
| 2006 | -48.33% | ||
| 2005 | -8.40% | ||
| 2004 | +296.97% | ||
| 2003 | +65.00% | ||
| 2002 | +33.33% | ||
| 2001 | -37.50% | ||
| 2000 | -40.00% | ||
| 1999 | +33.33% | ||
| 1998 | +11.11% | ||
| 1997 | -43.75% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- AGSML Stock
- Quotes Abdullah Shah Ghazi Sugar Mills Limited
