ABBVIE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 CAD | +0.57% |
|
+0.41% | +8.51% |
| Jul. 12 | AbbVie Submits FDA, EMA Applications for Upadacitinib to Treat Giant Cell Arteritis | MT |
| Jul. 12 | AbbVie Seeks U.S., Europe OK of Rinvoq in Giant Cell Arteritis | DJ |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 24.42 $ | 24.65 $ | 24.82 $ | 24.46 $ | 24.6 $ |
| Volume | 5 600 | 3 540 | 6 474 | 5 036 | 5 463 |
| Change | -0.33% | +0.94% | +0.69% | -1.45% | +0.57% |
| Opening | 24.31 | 24.55 | 24.93 | 24.61 | 24.59 |
| High | 24.46 | 24.70 | 24.93 | 24.72 | 24.73 |
| Low | 24.30 | 24.46 | 24.77 | 24.46 | 24.52 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.41% | ||
| Current month | -1.60% | ||
| 1 month | -0.08% | ||
| 3 months | +3.40% | ||
| 6 months | +3.80% | ||
| Current year | +8.51% | ||
| 1 year | +22.39% |
Volumes
marketsDaily volume
5 463
Avg. Volume 20 sessions
7 721
Avg. Volume 20 sessions CAD
189 936.60
Avg. Volume 20 sessions USD
138 824.66
Record volume 1
108 491
Record volume 2
102 015
Record volume 3
78 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
298 784 828 545
Capitalization (USD)
298 784 828 545
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (CAD)
218 312 190 300
Free-Float capitalization (USD)
298 450 229 115
Average Daily Capital Traded
0%
Highs and lows
1 week
24.46
24.93
1 month
23.8325.26
Current year
22.4426.67
1 year
19.8326.67
3 years
19.4526.67
5 years
19.4526.67
10 years
19.4526.67
Indicators
Moving average 5 days
24.59
Moving average 20 days
24.67
Moving average 50 days
24.11
Moving average 100 days
24.71
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
51.81
RSI 14 days
52.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.41% | +8.51% | +22.39% | 299B | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -2.69% | -3.93% | +34.34% | +74.96% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +4.62% | +9.56% | +11.57% | +1.72% | 234B | ||
| -0.80% | -0.43% | +15.33% | +15.26% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.35% | -2.06% | +2.07% | -2.70% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| -0.25% | -0.63% | +3.12% | +13.42% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -0.08% | -5.25% | +13.42% | +55.04% | 62.91B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | +1.97% | +13.67% | +22.90% | ||
| Weighted average by Cap. | -0.15% | +1.79% | +24.35% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABBV Stock
- ABBV Stock
- Quotes AbbVie Inc.
