ABBVIE INC. |
Market Closed -
Other stock markets
|
After market 01:24:58 pm | |||
| 166.5 USD | +1.00% |
|
166.5 | +0.05% |
| 02:45pm | That's not so bad, is it? |  |
| Jul. 05 | Sector Update: Health Care Stocks Steady Premarket Friday | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 166.525 $ | 163.99 $ | 164.7 $ | 166.412 $ | 166.5 $ |
| Volume | 9 401 | 3 392 | 0 | 2 578 | 126 |
| Change | -2.02% | -1.52% | +0.43% | +1.04% | +1.00% |
| Opening | 169.76 | 166.54 | 164.70 | 165.36 | 167.6 |
| High | 168.84 | 166.97 | 164.70 | 166.67 | 167.6 |
| Low | 165.47 | 163.61 | 164.70 | 163.73 | 166.5 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.06% | ||
| Current month | -2.20% | ||
| 1 month | -1.95% | ||
| 3 months | -2.05% | ||
| 6 months | +3.96% | ||
| Current year | +7.66% | ||
| 1 year | +23.64% | ||
| 3 years | +43.22% | ||
| 5 years | +164.01% | ||
| 10 years | +299.55% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
72
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
11 985.12
Record volume 1
2 872 186
Record volume 2
2 457 577
Record volume 3
1 952 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
295 341 386 372
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.38 %
Free-Float capitalization (USD)
295 005 858 621
Average Daily Capital Traded
0%
Highs and lows
1 week
163.61
168.84
1 month
163.61173.74
Current year
153.53182.72
1 year
132.78182.72
3 years
105.59182.72
5 years
56.90182.72
10 years
38.37182.72
Indicators
Moving average 5 days
166.54
Moving average 20 days
169.17
Moving average 50 days
164.65
Moving average 100 days
169.75
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
34.27
RSI 14 days
42.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -2.06% | +7.66% | +23.64% | 295B | ||
| +0.33% | +0.34% | +57.39% | +102.45% | 823B | ||
| -0.51% | -0.48% | -7.02% | -8.64% | 353B | ||
| -0.64% | -1.76% | +15.25% | +14.27% | 320B | ||
| -0.10% | -2.11% | +13.62% | +18.31% | 239B | ||
| +0.63% | +0.52% | +14.55% | +13.34% | 220B | ||
| +0.16% | -2.56% | -0.33% | -8.12% | 219B | ||
| +0.21% | +0.11% | +8.10% | +38.54% | 167B | ||
| -0.59% | -1.45% | -3.40% | -22.05% | 159B | ||
| +1.28% | +0.27% | +2.61% | -2.34% | 123B | ||
| +1.81% | -1.30% | -16.37% | -10.49% | 83.09B | ||
| +0.72% | -3.41% | -22.26% | -36.16% | 80.39B | ||
| -0.10% | -1.08% | +4.09% | +14.65% | 78.92B | ||
| +1.39% | +5.54% | +50.57% | +41.06% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.11% | +8.34% | +15.93% | +58.51% | 63.48B | ||
| Average | +0.33% | +0.37% | +9.36% | +15.80% | ||
| Weighted average by Cap. | +0.20% | +0.30% | +18.55% | +31.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.63% | ||
| 2023 | -3.58% | ||
| 2022 | +18.05% | ||
| 2021 | +30.14% | ||
| 2020 | +32.60% | ||
| 2019 | -2.19% | ||
| 2018 | -12.04% | ||
| 2017 | +51.94% | ||
| 2016 | +10.25% | ||
| 2015 | -2.44% | ||
| 2014 | +42.54% | ||
| 2013 | +60.82% |
- Stock Market
- Equities
- ABBV Stock
- 0QCV Stock
- Quotes AbbVie Inc.
