Stock 4AB ABBVIE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AbbVie Inc. BOERSE MUENCHEN

Equities

4AB

US00287Y1091

Pharmaceuticals

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:49:23 2024-07-05 pm EDT 		5-day change 1st Jan Change
153.7 EUR +0.47% Intraday chart for AbbVie Inc. -4.07% +10.05%
Jul. 05 Sector Update: Health Care Stocks Steady Premarket Friday MT
Jul. 05 AbbVie Flags Hit to Q2 Adjusted Earnings from R&D Expenses, Revises 2024 Outlook MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
AbbVie Inc.(4AB) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 154.54 € 152.5 € 153.02 € 153.74 €
Volume 652 333 277 266
Change -2.41% -1.32% +0.34% +0.47%
Opening 158.36 155.16 152.50 153.24
High 159.06 155.58 154.44 153.84
Low 154.46 151.42 152.26 150.84

Performance

1 week-4.07%
Current month-4.07%
1 month+1.21%
3 months-2.13%
6 months+3.74%
Current year+10.05%
1 year+21.06%
3 years+57.68%
5 years+137.14%
10 years+258.58%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
295 341 386 372
Capitalization (USD)
295 341 386 372
Net sales (USD)
54 318 000 000
Free-Float
96.38 %
Free-Float capitalization (EUR)
319 697 711 357
Free-Float capitalization (USD)
295 005 858 621
Average Daily Capital Traded
0%

Highs and lows

1 week
150.84
Extreme 150.84
161.36
1 month
150.80
Extreme 150.8
162.02
3 years
89.34
Extreme 89.34
168.98
5 years
57.00
Extreme 57
168.98
10 years
0.00
Extreme 0
168.98

Indicators

Moving average 5 days
154.43
Moving average 20 days
157.70
Moving average 50 days
152.67
Moving average 100 days
156.99
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
38.93
RSI 14 days
44.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf79d979db46c1e2cfe897b6f107.Ox2x0TAePxytDl6kKV1tm4Lf656vuo7BTuK74DLngeY.UXzQ4gFOXWz-VwHOSGgA0PGZssbu_OjxFo_zowGs0IFILfSmUlN3Lv9ZPQ
DatePriceVolumeDaily volume
03:49:23 pm 153.7 2 266
02:15:33 pm 153.8 3 264
01:44:54 pm 153.8 6 261
01:30:02 pm 153.8 5 255
01:23:11 pm 153.6 2 250

Chart AbbVie Inc.

Chart AbbVie Inc.
More charts

Monthly variations

Annual change

2024+10.05%
2023-8.38%
2022+28.24%
2021+39.23%
2020+6.75%
2019+1.61%
2018-3.73%
2017+36.73%
2016+9.81%
2015-1.28%
2014+44.29%
  1. Stock Market
  2. Equities
  3. ABBV Stock
  4. 4AB Stock
  5. Quotes AbbVie Inc.