ABBOTT INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,841 INR | -0.16% |
|
+0.74% | +21.83% |
| Jul. 05 | Bain-backed Emcure Pharma's $234 million India IPO draws $11 billion in bids | RE |
| Jun. 11 | Abbott India Limited Announces Resignation of Sabina Ewing as Director, Effective June 12, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 27623 ₹ | 27635.35 ₹ | 27885.55 ₹ | 27840.55 ₹ |
| Volume | 856 | 518 | 700 | 183 |
| Change | +0.04% | +0.04% | +0.91% | -0.16% |
| Opening | 27,899.35 | 27,615.00 | 27,650.00 | 27,885.95 |
| High | 28,090.60 | 27,812.00 | 28,100.00 | 27,965.05 |
| Low | 27,527.85 | 27,457.35 | 27,600.00 | 27,707.60 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +3.15% | ||
| 3 months | +4.52% | ||
| 6 months | +16.69% | ||
| Current year | +21.83% | ||
| 1 year | +17.14% | ||
| 3 years | +61.67% | ||
| 5 years | +213.49% | ||
| 10 years | +1,179.17% |
Volumes
marketsDaily volume
183
Estimated daily volume
183
Avg. Volume 20 sessions
507
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
14 115 158.85
Avg. Volume 20 sessions USD
169 085.49
Record volume 1
363 083
Record volume 2
361 829
Record volume 3
323 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
591 503 134 235
Capitalization (USD)
7 085 616 045
Net sales (INR)
58 489 100 000
Net sales (USD)
700 640 929
Number of employees
3 700
Sales / Employee (INR)
15 807 865
Sales / Employee (USD)
189 362
Free-Float
24.52 %
Free-Float capitalization (INR)
145 051 158 929
Free-Float capitalization (USD)
1 737 567 833
Average Daily Capital Traded
0%
Highs and lows
1 week
27 457.35
28 100.00
1 month
26 628.7528 325.00
Current year
22 750.5029 628.15
1 year
21 907.4529 628.15
3 years
15 525.0029 628.15
5 years
8 299.8029 628.15
10 years
2 031.0529 628.15
Indicators
Moving average 5 days
27 719.04
Moving average 20 days
27 398.09
Moving average 50 days
26 669.91
Moving average 100 days
27 180.31
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
66.92
RSI 14 days
62.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.74% | +21.83% | +17.14% | 7.09B | ||
| +1.83% | +1.02% | +56.89% | +97.44% | 823B | ||
| +0.41% | -3.14% | +39.52% | +80.00% | 627B | ||
| +0.54% | +0.22% | -6.55% | -9.36% | 353B | ||
| +0.48% | +2.14% | +15.99% | +13.15% | 320B | ||
| +2.08% | -2.49% | +7.92% | +21.86% | 295B | ||
| -0.41% | -2.43% | +13.74% | +16.73% | 239B | ||
| -0.65% | +0.46% | +13.83% | +10.20% | 220B | ||
| -0.04% | -2.48% | -0.49% | -10.12% | 219B | ||
| +0.48% | -0.50% | +7.94% | +39.42% | 167B | ||
| +1.26% | +0.25% | -2.57% | -21.27% | 159B | ||
| -0.07% | +1.11% | +1.31% | -4.30% | 123B | ||
| +0.15% | -2.80% | -17.68% | -12.53% | 83.09B | ||
| +0.51% | -4.50% | -22.71% | -37.48% | 80.39B | ||
| +0.03% | -1.21% | +4.19% | +13.03% | 78.92B | ||
| +1.29% | +4.09% | +48.50% | +40.00% | 68.32B | ||
| Average | +0.48% | -0.59% | +11.36% | +15.87% | ||
| Weighted average by Cap. | +0.75% | -0.63% | +21.89% | +37.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8374d9b0c375d35a7399fce5c48a9.XM5i0bq0CUmh2kVKZtUxiglKbzFA4mBYdKAinB3sdsQ.b6IkpvDZenyUjnELF55BslkiAmtxzy0JRMll7n-kDKkdtyuAjMFAeNe5HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 27,820 | 1 | 183 |
| 05:59:02 am | 27,916 | 1 | 182 |
| 05:59:00 am | 27,920 | 4 | 181 |
| 05:54:17 am | 27,871 | 5 | 177 |
| 05:54:16 am | 27,881 | 1 | 172 |
| 05:54:06 am | 27,881 | 1 | 171 |
| 05:53:25 am | 27,786 | 1 | 170 |
| 05:36:56 am | 27,708 | 1 | 169 |
| 05:36:39 am | 27,739 | 3 | 168 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +6.63% | ||
| 2022 | +10.06% | ||
| 2021 | +23.55% | ||
| 2020 | +20.56% | ||
| 2019 | +73.86% | ||
| 2018 | +36.49% | ||
| 2017 | +17.21% | ||
| 2016 | -21.82% | ||
| 2015 | +58.46% | ||
| 2014 | +124.67% | ||
| 2013 | +13.70% | ||
| 2012 | +1.69% | ||
| 2011 | +11.36% | ||
| 2010 | +68.17% | ||
| 2009 | +85.78% | ||
| 2008 | -27.73% | ||
| 2007 | +12.34% | ||
| 2006 | -26.87% | ||
| 2005 | -1.84% | ||
| 2004 | +50.17% | ||
| 2003 | +71.49% | ||
| 2002 | +17.84% | ||
| 2001 | -37.54% | ||
| 2000 | -30.91% | ||
| 1999 | -3.51% |
- Stock Market
- Equities
- ABBOTINDIA Stock
- Quotes Abbott India Limited
