ABB LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.78 CHF | -1.19% |
|
+0.22% | +33.46% |
| Jul. 01 | French vote, China trade row cast cloud over European earnings | RE |
| Jun. 27 | ABB LTD : Jefferies remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 49.8 CHF | 49.92 CHF | 50.38 CHF | 49.78 CHF |
| Volume | 2 376 253 | 2 383 356 | 2 144 323 | 2 864 472 |
| Change | +0.28% | +0.24% | +0.92% | -1.19% |
| Opening | 49.98 | 50.14 | 50.32 | 50.02 |
| High | 50.12 | 50.34 | 50.52 | 50.04 |
| Low | 49.74 | 49.56 | 50.04 | 49.23 |
Performance
| 1 day | -1.19% | ||
| 1 week | +0.22% | ||
| Current month | -0.28% | ||
| 1 month | +0.77% | ||
| 3 months | +19.52% | ||
| 6 months | +33.46% | ||
| Current year | +33.46% | ||
| 1 year | +41.50% | ||
| 3 years | +56.89% | ||
| 5 years | +149.65% | ||
| 10 years | +144.74% |
Volumes
marketsDaily volume
2 857 807
Estimated daily volume
2 857 807
Avg. Volume 20 sessions
3 137 171
Daily volume ratio
0.91
Avg. Volume 20 sessions CHF
156 168 372.38
Avg. Volume 20 sessions USD
172 612 901.99
Record volume 1
326 310 689
Record volume 2
137 724 500
Record volume 3
119 753 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
101 776 946 643
Capitalization (USD)
101 776 946 643
Net sales (USD)
32 235 000 000
Number of employees
108 700
Sales / Employee (USD)
296 550
Free-Float
84.02 %
Free-Float capitalization (CHF)
95 193 935 980
Free-Float capitalization (USD)
86 103 867 033
Average Daily Capital Traded
0.15%
Highs and lows
1 week
49.23
50.52
1 month
48.6851.78
Current year
35.1551.78
1 year
29.1351.78
3 years
24.0651.78
5 years
14.1151.78
10 years
14.1151.78
Indicators
Moving average 5 days
49.91
Moving average 20 days
50.29
Moving average 50 days
48.27
Moving average 100 days
44.72
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-10.16%
STIM
RSI 9 days
54.95
RSI 14 days
56.56
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | +0.22% | +33.46% | +41.50% | 102B | ||
| +1.17% | +3.64% | +95.63% | +111.23% | 33.16B | ||
| +0.63% | +2.24% | +83.55% | +94.59% | 21.62B | ||
| -0.21% | +4.87% | +58.15% | +89.67% | 13.18B | ||
| -3.11% | -5.71% | +21.57% | +6.74% | 8.93B | ||
| +0.85% | +0.84% | +34.53% | -0.17% | 8.1B | ||
| +2.03% | +3.80% | +192.05% | +547.46% | 7.64B | ||
| 0.00% | 0.00% | -6.75% | -18.72% | 7.06B | ||
| -3.21% | +5.66% | +59.03% | +44.92% | 5.53B | ||
| -4.28% | +2.00% | +50.77% | +43.64% | 4.64B | ||
| +3.13% | +8.35% | +227.41% | +642.34% | 4.88B | ||
| +1.03% | -1.35% | +147.26% | +95.99% | 4.68B | ||
| +2.93% | +8.00% | +187.57% | +165.45% | 4.46B | ||
| +0.19% | -0.19% | +13.03% | -0.75% | 3.42B | ||
| +0.43% | -6.55% | +11.15% | +3.91% | 2.93B | ||
| -2.00% | -2.25% | -2.64% | -5.82% | 2.8B | ||
| Average | -0.05% | +0.87% | +75.36% | +116.37% | ||
| Weighted average by Cap. | -0.31% | +1.03% | +60.93% | +85.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.gf9PDQbtKbEa6H27UmeW4tMX3n-hwjcOSiFKoWyBnx8.8qwAa2SiWYhXqz_1AhXfu5wlqDfZlU5kPBUmjAWy9WnujDZ0T4EfxGm6RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:09 am | 49.78 | 1,034 | 2,516,376 |
| 11:30:09 am | 49.78 | 97 | 2,515,342 |
| 11:30:09 am | 49.78 | 83 | 2,515,245 |
| 11:30:09 am | 49.78 | 624 | 2,515,162 |
| 11:30:09 am | 49.78 | 1,984 | 2,514,538 |
| 11:30:09 am | 49.78 | 669 | 2,512,554 |
| 11:30:09 am | 49.78 | 186 | 2,511,885 |
| 11:30:09 am | 49.78 | 530 | 2,511,699 |
| 11:30:09 am | 49.78 | 321 | 2,511,169 |
| 11:30:09 am | 49.78 | 50 | 2,510,848 |
Monthly variations
Annual change
| 2024 | +33.46% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Stock Market
- Equities
- ABBN Stock
- Quotes ABB Ltd
