Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.5 EUR | -0.23% |
|
-.--% | -.--% |
Jul. 04 | ABB LTD : Buy rating from Goldman Sachs | ZD |
Jul. 01 | French vote, China trade row cast cloud over European earnings | RE |
Performance
1 day | -0.23% | ||
10 years | +3.52% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.495](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | -.--% | -.--% | -.--% | 102B | ||
+0.24% | +2.35% | +95.93% | +111.37% | 33.63B | ||
-0.32% | +2.22% | +85.73% | +97.45% | 22.03B | ||
+6.87% | +9.58% | +69.94% | +97.87% | 14.13B | ||
+0.46% | -2.79% | +22.89% | +12.30% | 9.07B | ||
-1.67% | -4.22% | +32.29% | -3.75% | 8.19B | ||
-7.78% | -0.95% | +186.24% | +526.09% | 7.53B | ||
-0.66% | -1.31% | -7.36% | -17.03% | 6.88B | ||
-0.76% | -2.86% | +58.42% | +42.52% | 5.51B | ||
-0.44% | +13.02% | +236.41% | +687.58% | 5.19B | ||
-2.16% | -0.67% | +148.52% | +96.33% | 4.73B | ||
-0.27% | -4.91% | +49.00% | +45.23% | 4.59B | ||
-1.73% | -12.20% | +164.48% | +142.30% | 4.12B | ||
+0.56% | -0.19% | +14.10% | +3.69% | 3.47B | ||
+1.00% | +7.98% | +74.25% | +54.96% | 3.09B | ||
+2.62% | -0.65% | -17.84% | -21.80% | 2.76B | ||
Average | -0.27% | +1.12% | +75.81% | +117.19% | ||
Weighted average by Cap. | -0.05% | +1.78% | +47.65% | +68.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2019 | +5.61% | ||
2018 | -25.66% | ||
2017 | +11.24% | ||
2016 | +20.30% | ||
2015 | -5.60% | ||
2014 | -7.78% | ||
2013 | +22.37% | ||
2012 | +7.42% | ||
2011 | -13.33% | ||
2010 | +27.27% | ||
2009 | +24.53% | ||
2008 | -46.60% | ||
2007 | +47.58% | ||
2006 | +64.22% | ||
2005 | +96.88% | ||
2004 | -94.98% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +190.88% | ||
2000 | -3.39% | ||
1999 | +28.26% |
- Stock Market
- Equities
- ABBN Stock
- ABJ Stock
- Quotes ABB Ltd