ABACUS GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 AUD | -0.44% |
|
+1.79% | -0.87% |
| Jul. 04 | 31% of Abacus Group's Portfolio Falls 6.7% from Book Value to AU$1.9 Billion | MT |
| Jul. 02 | Amazon sidesteps carbon offset standard Bezos helped fund | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 1.16 $ | 1.165 $ | 1.145 $ | 1.14 $ | 1.14 $ |
| Volume | 637 971 | 308 622 | 1 904 790 | 1 547 764 | 1 547 764 |
| Change | +1.75% | +0.43% | -1.72% | -0.44% | -0.44% |
| Opening | 1.15 | 1.17 | 1.16 | 1.14 | 1.14 |
| High | 1.17 | 1.18 | 1.17 | 1.15 | 1.15 |
| Low | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 |
Performance
| 1 day | -0.44% | ||
| 1 week | +1.79% | ||
| Current month | -1.30% | ||
| 3 months | +0.44% | ||
| 6 months | +3.64% | ||
| Current year | -0.87% | ||
| 1 year | -57.78% | ||
| 3 years | -63.81% | ||
| 5 years | -72.73% | ||
| 10 years | -55.29% |
Volumes
marketsDaily volume
1 547 764
Estimated daily volume
1 547 764
Avg. Volume 20 sessions
772 797
Daily volume ratio
2.00
Avg. Volume 20 sessions AUD
880 988.58
Avg. Volume 20 sessions USD
593 011.03
Record volume 1
40 994 940
Record volume 2
16 964 550
Record volume 3
16 292 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 021 944 208
Capitalization (USD)
687 891 085
Net sales (AUD)
337 529 000
Net sales (USD)
227 197 520
Free-Float
47.78 %
Free-Float capitalization (AUD)
488 276 860
Free-Float capitalization (USD)
328 668 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.13
1.18
1 month
1.111.20
Current year
1.031.28
1 year
0.952.73
3 years
0.953.92
5 years
0.954.29
10 years
0.954.38
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.16
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
49.99
RSI 14 days
49.52
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +1.79% | -0.87% | -57.78% | 688M | ||
| +2.27% | +8.38% | -7.84% | -14.25% | 12.75B | ||
| -0.17% | +2.05% | -18.71% | -8.30% | 7.21B | ||
| +0.27% | +1.50% | -8.56% | +6.18% | 6.18B | ||
| +1.77% | +11.89% | -0.65% | +8.22% | 5.83B | ||
| 0.00% | +14.59% | +1.44% | -9.79% | 5.62B | ||
| +0.26% | +7.79% | +19.42% | +22.49% | 5.35B | ||
| -0.63% | +0.63% | +3.30% | +29.44% | 5B | ||
| -1.27% | +0.54% | -10.30% | -7.85% | 4.46B | ||
| +0.37% | +0.61% | -2.42% | -12.22% | 3.57B | ||
| +1.09% | +6.97% | -8.00% | -1.27% | 3.34B | ||
| +0.34% | +2.03% | +0.97% | 0.00% | 2.83B | ||
| +1.18% | +4.41% | +12.62% | +24.91% | 2.61B | ||
| -2.46% | +0.33% | +5.05% | +3.02% | 2.3B | ||
| -.--% | -.--% | -3.82% | +11.32% | 2.24B | ||
| +0.75% | +1.89% | +5.06% | -4.26% | 2.22B | ||
| Average | +0.22% | +4.01% | -0.83% | -0.63% | ||
| Weighted average by Cap. | +0.52% | +5.14% | -2.70% | +0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06db3183e1367aedbbf67daa09d5.myxwSzE13GaVup1dhVhRKsdJGwYQL4kmvM0nxG1wiOs.9l8hAnNnvlPSiv8RtjphR_EjWEB5ePFgy4dktl9Epanpaxc7HEaNEOHcxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.14 | 9 | 1,545,484 |
| 02:10:51 am | 1.14 | 3,026 | 1,545,475 |
| 02:10:51 am | 1.14 | 1,169 | 1,542,449 |
| 02:10:51 am | 1.14 | 3,565 | 1,541,280 |
| 02:10:51 am | 1.14 | 1,709 | 1,537,715 |
| 02:10:51 am | 1.14 | 576 | 1,536,006 |
| 02:10:51 am | 1.14 | 3,378 | 1,535,430 |
| 02:10:51 am | 1.14 | 1,546 | 1,532,052 |
| 02:10:51 am | 1.14 | 5,169 | 1,530,506 |
| 02:10:51 am | 1.14 | 907 | 1,525,337 |
Monthly variations
Annual change
| 2024 | -0.87% | ||
| 2023 | -56.27% | ||
| 2022 | -30.61% | ||
| 2021 | +32.06% | ||
| 2020 | -20.28% | ||
| 2019 | +10.09% | ||
| 2018 | -20.63% | ||
| 2017 | +36.42% | ||
| 2016 | -5.63% | ||
| 2015 | +7.74% | ||
| 2014 | +28.02% | ||
| 2013 | +7.41% | ||
| 2012 | +13.68% | ||
| 2011 | -17.03% | ||
| 2010 | +2.92% | ||
| 2009 | +106.98% | ||
| 2008 | -87.68% | ||
| 2007 | -5.16% | ||
| 2006 | +28.67% | ||
| 2005 | +2.14% | ||
| 2004 | +21.74% | ||
| 2003 | +3.60% | ||
| 2002 | -2.63% |
- Stock Market
- Equities
- ABG Stock
- Quotes Abacus Group
