AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EUR | +0.76% |
|
0.00% | -0.17% |
| Jul. 04 | Geely-Backed Polestar Forecasts Revenue Pickup in Q2 | MT |
| Jul. 04 | VOLVO B : Goldman Sachs remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 24.46 € | 24.24 € | 23.82 € | 24 € |
| Volume | 36 | 36 | 0 | 0 |
| Change | +2.17% | -0.90% | -1.73% | +0.76% |
| Opening | 24.76 | 24.24 | 23.82 | 24.00 |
| High | 24.76 | 24.24 | 23.82 | 24.00 |
| Low | 24.46 | 24.24 | 23.82 | 24.00 |
Performance
| 1 day | +0.76% | ||
| Current month | +0.25% | ||
| 1 month | -5.51% | ||
| 3 months | -6.98% | ||
| 6 months | +5.54% | ||
| Current year | -0.17% | ||
| 1 year | +23.58% | ||
| 3 years | +14.61% | ||
| 5 years | +67.60% | ||
| 10 years | +130.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6
Daily volume ratio
0.00
Avg. Volume 20 sessions
144.00
Avg. Volume 20 sessions USD
155.81
Record volume 1
15 000
Record volume 2
10 120
Record volume 3
8 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
546 143 125 910
Capitalization (USD)
52 068 193 338
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 699 414 232
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
577 578
Free-Float
83.05 %
Free-Float capitalization (EUR)
453 561 337 824
Free-Float capitalization (USD)
43 241 630 825
Average Daily Capital Traded
0%
Highs and lows
1 week
23.82
24.76
1 month
23.7825.80
Current year
22.0027.80
1 year
18.4827.80
3 years
14.4527.80
5 years
8.6527.80
10 years
7.6527.80
Indicators
Moving average 5 days
24.09
Moving average 20 days
24.43
Moving average 50 days
24.76
Moving average 100 days
25.31
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
38.69
RSI 14 days
40.82
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | 0.00% | -0.17% | +23.58% | 52.07B | ||
| -0.22% | -16.65% | +10.44% | +5.49% | 6.88B | ||
| +0.32% | +0.84% | -5.54% | -6.55% | 3.45B | ||
| -0.87% | -3.65% | +2.77% | -22.65% | 2.23B | ||
| -1.79% | -5.17% | -12.05% | -40.65% | 2.17B | ||
| -2.07% | +0.31% | +16.21% | +23.25% | 1.07B | ||
| +0.37% | +1.77% | -14.75% | -16.19% | 983M | ||
| -0.44% | -.--% | -.--% | -.--% | 697M | ||
| -1.36% | +0.80% | +28.85% | +45.52% | 597M | ||
| -4.69% | -3.27% | -45.01% | -48.82% | 542M | ||
| -1.15% | -3.85% | +15.77% | +16.67% | 492M | ||
| -2.17% | +4.11% | -33.06% | -48.93% | 373M | ||
| -3.57% | -1.13% | +21.88% | +16.23% | 267M | ||
| -0.29% | -0.14% | -26.42% | -15.58% | 106M | ||
| -0.20% | -2.07% | -5.78% | -30.73% | 89.78M | ||
| Average | -1.16% | -0.04% | -3.12% | -6.62% | ||
| Weighted average by Cap. | +0.35% | -0.19% | +0.25% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.17% | ||
| 2023 | +33.93% | ||
| 2022 | -13.03% | ||
| 2021 | +5.95% | ||
| 2020 | +27.49% | ||
| 2019 | +36.06% | ||
| 2018 | -28.92% | ||
| 2017 | +42.23% | ||
| 2016 | +26.92% | ||
| 2015 | -3.50% | ||
| 2014 | -1.70% | ||
| 2013 | -11.20% | ||
| 2012 | +25.18% | ||
| 2011 | -34.67% | ||
| 2010 | +116.81% | ||
| 2009 | +48.35% | ||
| 2008 | -65.35% | ||
| 2007 | -18.28% |
- Stock Market
- Equities
- VOLV B Stock
- VOL3 Stock
- Quotes AB Volvo
