AB VOLVO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.2 SEK | +2.69% |
|
+3.38% | +5.17% |
| Jul. 11 | US Government Pledges $1.7 Billion in Grants to Support EV Manufacturing and Assembly | MT |
| Jul. 11 | U.S., nearly $1.1 billion in grants to Stellantis and GM for Ev production | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 263.88558 kr | 264.4633 kr | 268.74827 kr | 272.07871 kr |
| Volume | 116 382 | 666 895 | 45 967 | 140 263 |
| Change | -0.19% | +0.22% | +1.62% | +1.24% |
| Opening | 266.40 | 263.70 | 268.05 | 269.70 |
| High | 266.50 | 266.40 | 269.60 | 275.90 |
| Low | 262.60 | 262.60 | 265.00 | 269.50 |
Performance
| 1 day | +2.69% | ||
| 1 week | +3.38% | ||
| Current month | +1.53% | ||
| 1 month | +0.72% | ||
| 3 months | -3.44% | ||
| 6 months | +10.87% | ||
| Current year | +5.17% | ||
| 1 year | +23.88% | ||
| 3 years | +29.59% | ||
| 5 years | +87.95% | ||
| 10 years | +199.35% |
Volumes
marketsDaily volume
381
Estimated daily volume
381
Avg. Volume 20 sessions
4 010
Daily volume ratio
0.10
Avg. Volume 20 sessions SEK
1 103 752.50
Avg. Volume 20 sessions USD
104 864.21
Record volume 1
45 961 830
Record volume 2
38 628 890
Record volume 3
37 403 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
562 528 937 952
Capitalization (USD)
53 444 186 808
Net sales (SEK)
552 764 000 000
Net sales (USD)
52 516 449 348
Number of employees
91 242
Sales / Employee (SEK)
6 058 219
Sales / Employee (USD)
575 573
Free-Float
83.05 %
Free-Float capitalization (SEK)
467 169 438 848
Free-Float capitalization (USD)
44 384 366 877
Average Daily Capital Traded
0%
Highs and lows
1 week
262.60
275.90
1 month
262.10276.20
Current year
239.95320.85
1 year
213.50320.85
3 years
152.02320.85
5 years
95.18320.85
10 years
72.38320.85
Indicators
Moving average 5 days
266.98
Moving average 20 days
267.27
Moving average 50 days
275.36
Moving average 100 days
283.86
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
49.82
RSI 14 days
46.75
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +3.38% | +5.17% | +23.88% | 53.44B | ||
| +5.28% | +5.90% | +17.10% | +8.99% | 6.34B | ||
| -0.19% | +0.38% | -4.64% | -7.69% | 3.52B | ||
| -0.49% | +2.03% | +10.54% | -6.59% | 2.47B | ||
| +0.21% | +1.00% | +5.54% | -21.10% | 2.27B | ||
| +0.70% | +4.73% | -7.89% | -39.54% | 2.23B | ||
| +0.54% | -5.35% | +7.60% | +18.68% | 1B | ||
| +1.01% | +5.11% | -14.17% | -8.18% | 990M | ||
| +0.27% | +1.99% | +30.53% | +47.84% | 623M | ||
| +9.92% | +18.29% | -34.35% | -38.12% | 615M | ||
| +0.39% | -0.28% | +15.77% | +18.04% | 497M | ||
| +3.52% | +0.98% | -31.90% | -45.21% | 372M | ||
| 0.00% | +1.42% | +24.31% | +23.45% | 265M | ||
| -0.29% | -2.59% | -28.74% | -16.42% | 105M | ||
| 0.00% | +0.40% | -5.31% | -30.14% | 90.73M | ||
| Average | +1.57% | +3.69% | -0.70% | -4.81% | ||
| Weighted average by Cap. | +2.49% | +4.52% | +5.08% | +15.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +38.26% | ||
| 2022 | -9.65% | ||
| 2021 | +8.10% | ||
| 2020 | +23.52% | ||
| 2019 | +35.32% | ||
| 2018 | -24.56% | ||
| 2017 | +45.07% | ||
| 2016 | +33.90% | ||
| 2015 | -6.58% | ||
| 2014 | +0.30% | ||
| 2013 | -5.07% | ||
| 2012 | +19.77% | ||
| 2011 | -36.65% | ||
| 2010 | +89.85% | ||
| 2009 | +44.64% | ||
| 2008 | -61.18% | ||
| 2007 | -80.55% |
- Stock Market
- Equities
- VOLV B Stock
- 0HTP Stock
- Quotes AB Volvo
