Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.47 EUR | +1.15% |
|
+2.33% | +0.60% |
Jul. 10 | SKF, Voestalpine Unit Manufacture Bearing From Low-emission Steel | MT |
Jul. 10 | SKF and Vivoestalpine Wire Technology Reach Milestone to Decarbonize Bearing Production | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 18.235 € | 18.67 € | 18.26 € | 18.47 € |
Change | +1.02% | +2.39% | -2.20% | +1.15% |
Performance
1 day | +1.15% | ||
1 week | +2.33% | ||
Current month | +0.22% | ||
1 month | +1.54% | ||
3 months | -2.04% | ||
6 months | +10.86% | ||
Current year | +0.60% | ||
1 year | +14.40% | ||
3 years | -12.26% | ||
5 years | +16.49% | ||
10 years | +0.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.235](/images/extremecours_fleche.png)
![Extreme 18.05](/images/extremecours_fleche.png)
![Extreme 16.605](/images/extremecours_fleche.png)
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 13.22](/images/extremecours_fleche.png)
![Extreme 10.37](/images/extremecours_fleche.png)
![Extreme 10.37](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | +2.33% | +0.60% | +14.40% | 9.19B | ||
-3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
-1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
-2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
-1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
-1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
+0.15% | +0.75% | +10.18% | -3.24% | 27.2B | ||
-0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
-0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
+4.77% | +13.25% | +7.47% | +14.88% | 22.4B | ||
-0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
-1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
-0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
-1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
+0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
-1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
Average | -0.66% | +7.28% | +12.48% | +22.51% | ||
Weighted average by Cap. | -1.27% | +7.07% | +14.29% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +26.80% | ||
2022 | -30.55% | ||
2021 | -2.84% | ||
2020 | +16.00% | ||
2019 | +43.97% | ||
2018 | -30.65% | ||
2017 | +6.95% | ||
2016 | +14.21% | ||
2015 | -12.82% | ||
2014 | -8.25% | ||
2013 | +0.99% | ||
2012 | +16.95% | ||
2011 | -23.62% | ||
2010 | +76.53% | ||
2009 | +68.70% | ||
2008 | -39.91% | ||
2007 | -25.82% |
- Stock Market
- Equities
- SKF B Stock
- SKFB Stock
- Quotes AB SKF