Quotes AB Sagax Nasdaq Stockholm

Equities

SAGA D

SE0009161052

Real Estate Development & Operations

Real-time Estimate Cboe Europe Other stock markets 05:25:32 2024-07-16 am EDT			5-day change	1st Jan Change
31.75 ^SEK	-0.31%		+1.11%	+13.39%

Jul. 15	AB Sagax Provides Earnings Guidance for the Full Year 2024	CI
Jul. 15	AB Sagax Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AB Sagax(SAGA D) : Historical Chart (5-day)

	2024-07-10	2024-07-11	2024-07-12	2024-07-15	2024-07-16
Last	31.55 kr	31.7 kr	32 kr	31.85 kr	31.75 kr
Volume	126 180	238 731	126 825	126 313	28 133
Change	+0.48%	+0.48%	+0.95%	-0.47%	-0.31%
Opening	31.45	31.55	31.70	32.00	31.8
High	31.60	31.70	32.00	32.00	31.85
Low	31.40	31.55	31.60	31.60	31.65

Performance

1 day	-0.31%
1 week	+1.11%
Current month	+2.75%
1 month	+3.42%
3 months	+6.72%
6 months	+11.80%
Current year	+13.39%
1 year	+23.78%
3 years	-9.80%
5 years	-12.77%

Volumes

markets

Daily volume

28 133

Estimated daily volume

108 641

Avg. Volume 20 sessions

154 517

Daily volume ratio

0.70

Avg. Volume 20 sessions SEK

4 905 914.75

Avg. Volume 20 sessions USD

462 004.71

Record volume 1

6 169 721

Record volume 2

4 241 040

Record volume 3

3 792 497

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

101 537 496 512

Capitalization (USD)

9 562 090 659

Net sales (SEK)

4 318 000 000

Net sales (USD)

406 639 014

Free-Float

62.82 %

Free-Float capitalization (SEK)

66 292 660 711

Free-Float capitalization (USD)

6 242 978 737

Average Daily Capital Traded

Highs and lows

1 week

31.40

32.00

1 month

30.55

32.00

Current year

27.60

32.05

1 year

24.90

32.05

3 years

22.65

35.20

5 years

22.50

38.30

10 years

22.50

38.30

Indicators

Moving average 5 days

31.70

Moving average 20 days

31.29

Moving average 50 days

31.45

Moving average 100 days

30.63

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-1.45%

Price spread / (MMA50)

-0.94%

Price spread / (MMA100)

-3.52%

STIM

RSI 9 days

70.62

RSI 14 days

63.43

Sector Comparison - Industrial Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AB SAGAX	-0.31%	+1.11%	+13.39%	+23.78%	9.56B
	CTP N.V.	0.00%	+2.37%	+7.46%	+33.93%	8.12B
	INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION	+3.38%	+4.02%	+6.84%	-16.93%	2.74B
	WHA CORPORATION	+1.98%	+3.83%	-2.83%	+6.40%	2.13B
	SWEDISH LOGISTIC PROPERTY AB	+0.51%	+7.69%	+20.43%	+43.07%	835M
	TRITAX EUROBOX PLC	+0.07%	-1.04%	+11.87%	+28.90%	702M
	AMATA CORPORATION	+1.36%	+0.90%	-16.64%	-1.33%	710M
	PROPERTY FOR INDUSTRY LIMITED	-0.23%	-0.70%	-5.33%	-12.35%	652M
	LOGISTIC PROPERTIES OF THE AMERICAS	-4.22%	-12.47%	-18.51%	-16.09%	487M
	STENDÖRREN FASTIGHETER AB	-0.16%	-3.33%	+4.58%	+12.96%	518M
	MLP GROUP S.A.	+0.76%	-3.39%	+12.39%	-5.90%	488M
	PT PURADELTA LESTARI TBK	-1.27%	+0.65%	-4.91%	-8.82%	462M
	BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	-6.44%	-4.59%	-26.27%	-23.79%	301M
	CRE, INC.	-0.47%	+0.84%	+19.43%	+22.29%	315M
	SONADEZI CHAU DUC SHAREHOLDING COMPANY	-0.75%	-2.81%	-10.87%	+23.26%	282M
	CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED	-1.69%	-3.33%	-30.95%	-15.94%	278M
Average	-0.59%	-0.53%	-1.24%	+5.84%
Weighted average by Cap.	+0.18%	+1.88%	+6.83%	+17.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

43783.hPPS8c6sqCF3fu2gPycKXtiYTk6h7qYgVJ1g09EknMg.8JK7krb5x2M5U5XMcnVmBLXtGWPS2J9IFd4FkZ1z3v_1heaojd_RY0c6ng

Date	Price	Volume	Daily volume
05:08:25 am	31.75	33	27,343
05:02:51 am	31.75	86	27,310
04:53:39 am	31.75	948	27,224
04:53:39 am	31.75	559	26,276
04:53:39 am	31.75	8	25,717
04:53:39 am	31.75	252	25,709
04:53:39 am	31.85	749	25,457
04:53:39 am	31.8	950	24,708
04:53:39 am	31.8	2,000	23,758
04:53:39 am	31.8	871	21,758