Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
6.4 EUR | +0.79% | +4.92% | -11.11% |
Apr. 10 | AB INVL Baltic Farmland Approves Dividends for the Year 2023, Payable from 10 May 2024 | CI |
Mar. 19 | AB INVL Baltic Farmland Provides Consolidated Earnings Guidance for Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 6.35 € | 6.05 € | 6.35 € | 6.4 € |
Volume | 1 | 17 | 1 | 1 |
Change | +4.10% | -4.72% | +4.96% | +0.79% |
Opening | 6.35 | 6.05 | 6.35 | 6.40 |
High | 6.35 | 6.05 | 6.35 | 6.40 |
Low | 6.35 | 6.05 | 6.35 | 6.40 |
Performance
1 day | +0.79% | ||
1 week | +4.92% | ||
1 month | -0.78% | ||
3 months | +8.47% | ||
6 months | -9.22% | ||
Current year | -11.11% | ||
1 year | -11.11% | ||
3 years | -26.01% | ||
5 years | +60.80% | ||
10 years | +99.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +4.92% | -11.11% | -11.11% | 22.46M | ||
-0.67% | +3.46% | +9.12% | +34.68% | 10.09B | ||
-0.49% | +1.49% | +6.81% | +32.68% | 8.08B | ||
+3.02% | +5.84% | -14.52% | -3.47% | 2.79B | ||
-0.92% | +1.41% | +2.86% | -20.12% | 2.63B | ||
+0.82% | +0.41% | -7.17% | +3.36% | 2.04B | ||
0.00% | +6.93% | +18.59% | +45.66% | 830M | ||
-0.46% | -1.81% | -18.88% | -3.56% | 691M | ||
+0.23% | -0.70% | -5.11% | -11.59% | 655M | ||
-1.23% | 0.00% | +5.02% | +6.64% | 529M | ||
-0.99% | -0.74% | +13.24% | -3.60% | 497M | ||
0.00% | +2.65% | -4.91% | -7.74% | 462M | ||
+2.55% | -0.13% | -22.41% | -18.09% | 316M | ||
+1.32% | +0.36% | +20.00% | +22.43% | 309M | ||
0.00% | +1.25% | -9.53% | +25.70% | 286M | ||
0.00% | +1.69% | -28.57% | -16.67% | 283M | ||
Average | +0.22% | +1.88% | -2.91% | +4.70% | ||
Weighted average by Cap. | -0.11% | +3.30% | +3.07% | +19.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -11.11% | ||
2022 | +5.19% | ||
2021 | +52.48% | ||
2020 | +45.11% | ||
2019 | -0.57% | ||
2018 | -10.03% | ||
2017 | +16.47% | ||
2016 | +15.17% | ||
2015 | +3.57% | ||
2014 | -8.05% |
- Stock Market
- Equities
- INL1L Stock
- Quotes AB INVL Baltic Farmland