AB IGNITIS GRUPE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 EUR | 0.00% |
|
+0.54% | -0.27% |
| May. 28 | Lithuanian Capital's Heat Supplier Mulls Buying 49% Stake in Vilnius CHP Plant | CI |
| May. 23 | Ignitis Grupe to Begin Process of Selling Minority Stakes in Subsidiaries | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 18.5 € | 18.5 € | 18.5 € | 18.5 € |
| Volume | 50 | 0 | 3 | 233 |
| Change | +0.54% | 0.00% | 0.00% | 0.00% |
| Opening | 18.50 | 18.50 | 18.50 | 18.50 |
| High | 18.50 | 18.50 | 18.50 | 18.50 |
| Low | 18.50 | 18.50 | 18.50 | 18.50 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.78% | ||
| 1 month | +0.54% | ||
| 3 months | +3.35% | ||
| 6 months | -2.12% | ||
| Current year | -0.27% | ||
| 1 year | -7.50% | ||
| 3 years | -14.35% |
Volumes
marketsDaily volume
233
Estimated daily volume
233
Avg. Volume 20 sessions
3 534
Daily volume ratio
0.07
Avg. Volume 20 sessions
65 379.00
Avg. Volume 20 sessions USD
71 049.97
Record volume 1
1 163 002
Record volume 2
671 955
Record volume 3
540 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 344 047 553
Capitalization (USD)
1 460 630 238
Net sales (EUR)
2 549 100 000
Net sales (USD)
2 770 208 934
Number of employees
4 490
Sales / Employee (EUR)
567 728
Sales / Employee (USD)
616 973
Free-Float
25 %
Free-Float capitalization (EUR)
336 067 942
Free-Float capitalization (USD)
365 218 475
Average Daily Capital Traded
0%
Highs and lows
1 week
18.50
18.50
1 month
18.0018.70
Current year
17.1021.50
1 year
17.0021.50
3 years
16.0025.50
5 years
16.0025.50
10 years
16.0025.50
Indicators
Moving average 5 days
18.46
Moving average 20 days
18.33
Moving average 50 days
18.17
Moving average 100 days
18.21
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
66.10
RSI 14 days
60.07
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -0.27% | -7.50% | 1.46B | ||
| +2.47% | +4.00% | +22.98% | +3.48% | 150B | ||
| +1.81% | +2.75% | +13.89% | +12.91% | 85.77B | ||
| +1.61% | +1.52% | +1.22% | +7.95% | 80.54B | ||
| +1.59% | +4.63% | +7.65% | +14.94% | 79.36B | ||
| 0.00% | +2.11% | +0.88% | +10.93% | 74.01B | ||
| -1.23% | +3.22% | +85.51% | +129.80% | 69.21B | ||
| -1.69% | +2.33% | - | - | 49.26B | ||
| +2.93% | +3.75% | +11.84% | +5.60% | 46.52B | ||
| +3.78% | +4.92% | +9.85% | -0.69% | 41.7B | ||
| -0.94% | +2.33% | +44.52% | +80.30% | 38.54B | ||
| +1.81% | +4.30% | -0.39% | +1.58% | 37.7B | ||
| +1.82% | +1.70% | -1.62% | -15.32% | 34.69B | ||
| -0.76% | -0.12% | +137.82% | +245.44% | 32.07B | ||
| +0.43% | +0.87% | -5.69% | -12.45% | 31.44B | ||
| +1.77% | +3.10% | +0.54% | -1.17% | 31.08B | ||
| Average | +0.74% | +1.41% | +21.92% | +31.72% | ||
| Weighted average by Cap. | +0.59% | +1.36% | +21.81% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22dbc62565.yVqwvXLwmmgCpxSIrvyOO1_3kQXPOA-Yq_FvpSG_yfA.ogjaigu1qgNK8SDXmZajXG-awGKHdH7N88g_lRnJgamMFvTKGaXgXzLSLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:15 am | 18.5 | 22 | 233 |
| 08:14:47 am | 18.5 | 161 | 211 |
| 06:00:07 am | 18.5 | 39 | 50 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -1.33% | ||
| 2022 | -8.29% | ||
| 2021 | +3.02% | ||
| 2020 | -6.57% |
- Stock Market
- Equities
- IGN1L Stock
- IGN Stock
- Quotes AB Ignitis grupe
