AB AKOLA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 EUR | +0.85% |
|
-1.25% | +4.41% |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.205 € | 1.175 € | 1.185 € |
| Volume | 5 655 | 22 667 | 10 493 | 5 338 |
| Change | +0.85% | +1.26% | -2.49% | +0.85% |
| Opening | 1.19 | 1.19 | 1.21 | 1.18 |
| High | 1.20 | 1.21 | 1.21 | 1.19 |
| Low | 1.18 | 1.19 | 1.18 | 1.18 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.25% | ||
| Current month | +0.42% | ||
| 1 month | +3.95% | ||
| 3 months | +21.41% | ||
| 6 months | +4.87% | ||
| Current year | +4.41% | ||
| 1 year | -12.22% | ||
| 3 years | +20.92% | ||
| 5 years | +86.61% | ||
| 10 years | +69.29% |
Volumes
marketsDaily volume
5 338
Estimated daily volume
5 338
Avg. Volume 20 sessions
11 659
Daily volume ratio
0.46
Avg. Volume 20 sessions
13 815.92
Avg. Volume 20 sessions USD
15 066.81
Record volume 1
7 288 843
Record volume 2
6 038 021
Record volume 3
3 109 995
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
197 248 366
Capitalization (USD)
215 107 233
Net sales (EUR)
1 999 617 000
Net sales (USD)
2 180 662 323
Number of employees
4 913
Sales / Employee (EUR)
407 005
Sales / Employee (USD)
443 856
Free-Float
18.65 %
Free-Float capitalization (EUR)
36 953 644
Free-Float capitalization (USD)
40 299 427
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.16
1.21
1 month
1.131.22
Current year
0.921.22
1 year
0.921.36
3 years
0.821.77
5 years
0.461.77
10 years
0.461.77
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.17
Moving average 50 days
1.13
Moving average 100 days
1.07
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
50.69
RSI 14 days
54.13
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.25% | +4.41% | -12.22% | 215M | ||
| +0.20% | +2.25% | -29.08% | -37.73% | 1.82B | ||
| 0.00% | +0.77% | -10.64% | -24.69% | 1.74B | ||
| +0.36% | -0.84% | -37.26% | -48.35% | 1.01B | ||
| +0.80% | +0.80% | -25.06% | -42.17% | 821M | ||
| +0.42% | +4.85% | +29.25% | +177.10% | 767M | ||
| -0.40% | +6.84% | +19.62% | +0.40% | 738M | ||
| +6.10% | +9.91% | -13.52% | -42.88% | 722M | ||
| -11.88% | +2.58% | -4.44% | +34.75% | 385M | ||
| +1.92% | +0.16% | -7.56% | -8.62% | 371M | ||
| +0.41% | +2.09% | -18.67% | -28.76% | 355M | ||
| +1.19% | -1.73% | +6.25% | +7.26% | 316M | ||
| +0.14% | -0.71% | -34.95% | -41.10% | 282M | ||
| +0.51% | -1.99% | -40.12% | -45.43% | 278M | ||
| -1.67% | -3.04% | -22.77% | -26.31% | 260M | ||
| 0.00% | 0.00% | 0.00% | +29.63% | 102M | ||
| Average | -0.07% | +3.12% | -11.53% | -6.82% | ||
| Weighted average by Cap. | +0.24% | +4.16% | -13.51% | -11.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.oImccFors46av8-KoubBSgzldQw0KRhaFWzbLUXZjUg.jcb0GmxK3__uyve_k6KsIE-sQ09eT20yTS-YZgew3SzwuNkYPgb6_dWJqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:56 am | 1.185 | 8 | 5,338 |
| 07:47:45 am | 1.18 | 187 | 5,330 |
| 07:07:06 am | 1.185 | 20 | 5,143 |
| 06:30:35 am | 1.185 | 3 | 5,123 |
| 06:09:17 am | 1.185 | 1 | 5,120 |
| 06:01:04 am | 1.185 | 5 | 5,119 |
| 05:56:47 am | 1.185 | 4 | 5,114 |
| 05:44:54 am | 1.185 | 5 | 5,110 |
| 05:22:47 am | 1.185 | 5 | 5,105 |
| 04:45:17 am | 1.185 | 12 | 5,100 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -15.30% | ||
| 2022 | +41.35% | ||
| 2021 | +33.52% | ||
| 2020 | +22.41% | ||
| 2019 | -9.38% | ||
| 2018 | 0.00% | ||
| 2017 | +0.31% | ||
| 2016 | -3.33% | ||
| 2015 | -4.35% | ||
| 2014 | +0.58% | ||
| 2013 | +20.35% | ||
| 2012 | +40.74% | ||
| 2011 | -33.39% | ||
| 2010 | +6.04% |
- Stock Market
- Equities
- AKO1L Stock
- Quotes AB Akola Group
