AAYUSH WELLNESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.4 INR | +0.59% |
|
-7.56% | +394.86% |
| Jun. 24 | Aayush Wellness Introduces Herbal Product Pan Masala and Gutka; Shares Climb 3% | MT |
| Jun. 19 | Aayush Wellness Gets Board Nod for Stock Split | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 290 ₹ | 280.25 ₹ | 277.75 ₹ | 279.4 ₹ |
| Volume | 1 818 | 3 288 | 1 035 | 2 566 |
| Change | -2.49% | -3.36% | -0.89% | +0.59% |
| Opening | 306.00 | 290.00 | 286.00 | 278.00 |
| High | 306.00 | 295.95 | 286.00 | 284.95 |
| Low | 290.00 | 275.50 | 276.00 | 268.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -7.56% | ||
| Current month | -7.56% | ||
| 1 month | +7.88% | ||
| 3 months | +45.18% | ||
| 6 months | +426.08% | ||
| Current year | +394.86% | ||
| 1 year | +978.76% | ||
| 3 years | +843.92% | ||
| 5 years | +1,147.32% |
Volumes
marketsDaily volume
2 566
Estimated daily volume
2 566
Avg. Volume 20 sessions
5 773
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1 612 976.20
Avg. Volume 20 sessions USD
19 321.84
Record volume 1
182 379
Record volume 2
179 991
Record volume 3
151 506
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
906 516 404
Capitalization (USD)
10 859 160
Net sales (INR)
81 022 000
Net sales (USD)
970 563
Number of employees
5
Sales / Employee (INR)
16 204 400
Sales / Employee (USD)
194 113
Highs and lows
1 week
268.00
309.40
1 month
252.00313.95
Current year
46.00313.95
1 year
21.11313.95
3 years
17.00313.95
5 years
12.80313.95
10 years
12.50313.95
Indicators
Moving average 5 days
284.96
Moving average 20 days
284.12
Moving average 50 days
266.84
Moving average 100 days
211.20
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-24.41%
STIM
RSI 9 days
41.72
RSI 14 days
49.36
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -7.56% | +394.86% | +978.76% | 10.86M | ||
| +3.17% | +3.86% | +15.27% | +8.79% | 2.21B | ||
| -2.06% | -4.01% | -17.26% | +4.43% | 1.61B | ||
| -0.21% | +0.62% | +6.15% | +2.93% | 1.38B | ||
| -0.42% | -2.70% | +13.98% | +216.04% | 1.18B | ||
| +0.86% | +2.61% | -21.88% | -22.70% | 913M | ||
| -0.49% | +0.17% | +32.68% | -13.59% | 900M | ||
| 0.00% | -0.32% | -21.17% | -40.35% | 846M | ||
| +1.08% | +0.54% | -24.56% | -35.18% | 837M | ||
| +0.56% | -1.17% | -8.62% | -26.80% | 411M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +2.92% | +1.82% | +23.20% | -10.34% | 312M | ||
| +0.94% | +1.90% | -6.14% | +75.41% | 266M | ||
| +0.08% | +0.08% | +53.49% | +182.59% | 242M | ||
| +1.99% | +10.38% | +878.11% | +1,539.52% | 206M | ||
| Average | -1.66% | -3.19% | +83.42% | +184.60% | ||
| Weighted average by Cap. | -0.56% | -1.52% | +15.22% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a5a29d8.KLL8zgM2zygVSJMI5TgLJOTYH7_fs_C8HFrG0fBp9Wk.ava_olpV_0JfBNZ9s0J6CYavWPey8sHTXQq1vcIQ2Bt8-5WUO3GoEFh_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 281 | 5 | 2,566 |
| 05:57:50 am | 279.7 | 500 | 2,561 |
| 05:39:23 am | 272 | 2 | 2,061 |
| 05:32:33 am | 272 | 19 | 2,059 |
| 05:29:59 am | 279.9 | 1 | 2,040 |
| 05:05:07 am | 271.2 | 8 | 2,039 |
| 04:55:49 am | 271.2 | 5 | 2,031 |
| 04:52:21 am | 274 | 1 | 2,026 |
| 04:17:46 am | 274 | 31 | 2,025 |
Monthly variations
Annual change
| 2024 | +394.86% | ||
| 2023 | +189.54% | ||
| 2022 | -24.42% | ||
| 2021 | -23.33% | ||
| 2020 | +73.90% | ||
| 2019 | -52.57% | ||
| 2018 | -42.94% | ||
| 2017 | +301.69% | ||
| 2016 | +35.67% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- AAYUSH6 Stock
- Quotes Aayush Wellness Limited
