AAVAS FINANCIERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,788 INR | +0.31% |
|
-0.49% | +16.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 1789.9 ₹ | 1778 ₹ | 1782.8 ₹ | 1788.3 ₹ | 1,788 ₹ |
| Volume | 381 729 | 128 066 | 119 219 | 94 463 | 94 463 |
| Change | -0.64% | -0.66% | +0.27% | +0.31% | +0.31% |
| Opening | 1,801.50 | 1,790.00 | 1,787.95 | 1,782.80 | 1,781 |
| High | 1,808.90 | 1,807.50 | 1,797.90 | 1,799.00 | 1,799 |
| Low | 1,785.10 | 1,770.05 | 1,770.30 | 1,770.00 | 1,770 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.49% | ||
| Current month | -3.50% | ||
| 1 month | -3.53% | ||
| 3 months | +15.38% | ||
| 6 months | +10.87% | ||
| Current year | +16.71% | ||
| 1 year | +14.73% | ||
| 3 years | -37.55% | ||
| 5 years | +18.04% |
Volumes
marketsDaily volume
94 463
Estimated daily volume
94 463
Avg. Volume 20 sessions
283 470
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
506 929 401.00
Avg. Volume 20 sessions USD
6 070 986.51
Record volume 1
11 978 600
Record volume 2
5 509 973
Record volume 3
3 534 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
140 976 192 301
Capitalization (USD)
1 688 330 879
Net sales (INR)
11 919 357 000
Net sales (USD)
142 746 219
Number of employees
6 075
Sales / Employee (INR)
1 962 034
Sales / Employee (USD)
23 497
Free-Float
73.32 %
Free-Float capitalization (INR)
103 368 572 201
Free-Float capitalization (USD)
1 237 942 021
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 770.00
1 827.00
1 month
1 760.001 978.95
Current year
1 307.001 978.95
1 year
1 307.001 978.95
3 years
1 307.003 340.00
5 years
849.053 340.00
10 years
612.253 340.00
Indicators
Moving average 5 days
1 790.52
Moving average 20 days
1 843.44
Moving average 50 days
1 716.92
Moving average 100 days
1 594.37
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
41.66
RSI 14 days
48.91
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.49% | +16.71% | +14.73% | 1.69B | ||
| +0.36% | +3.88% | -3.93% | +15.74% | 88.3B | ||
| +0.99% | +2.44% | +8.71% | +14.39% | 24.57B | ||
| +2.05% | +5.59% | +37.60% | +68.91% | 17.71B | ||
| +3.36% | +9.22% | +43.93% | +249.21% | 8.55B | ||
| +1.23% | -0.60% | -3.60% | -11.36% | 7.18B | ||
| +0.46% | +3.18% | +50.53% | +105.61% | 5.29B | ||
| +2.48% | +13.50% | +16.85% | +35.74% | 5.13B | ||
| +6.31% | +13.34% | -2.89% | +19.18% | 3.42B | ||
| +4.83% | +15.11% | -4.60% | +24.44% | 2.95B | ||
| -0.32% | -0.13% | +17.61% | +3.63% | 2.54B | ||
| -0.16% | +0.78% | +2.38% | +28.86% | 2.49B | ||
| +0.37% | -0.70% | +3.87% | +42.02% | 2.45B | ||
| +0.20% | +0.53% | +8.67% | +48.48% | 2.04B | ||
| +1.26% | -5.18% | +27.04% | +72.88% | 1.98B | ||
| -0.17% | -2.93% | +1.58% | +13.81% | 1.94B | ||
| Average | +1.48% | +2.68% | +13.78% | +46.64% | ||
| Weighted average by Cap. | +1.03% | +3.39% | +7.72% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c296698a.B6J3oHd7YlY0KkhpqHTs_za_c52GEFjvBKWhfD60L2I.ceES5zENDCV1Gn0xw0WcvmnLBOfFaDqAXtXvE1TxTCgq2wHGGjQYZVhAfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:13 am | 1,788 | 2 | 94,459 |
| 06:10:03 am | 1,788 | 1 | 94,457 |
| 05:59:58 am | 1,784 | 25 | 94,456 |
| 05:59:53 am | 1,776 | 12 | 94,431 |
| 05:59:49 am | 1,784 | 12 | 94,419 |
| 05:59:44 am | 1,784 | 36 | 94,407 |
| 05:59:34 am | 1,784 | 81 | 94,371 |
| 05:59:24 am | 1,784 | 7 | 94,290 |
Monthly variations
Annual change
| 2024 | +16.71% | ||
| 2023 | -16.99% | ||
| 2022 | -29.44% | ||
| 2021 | +54.29% | ||
| 2020 | -14.41% | ||
| 2019 | +131.03% | ||
| 2018 | +10.74% |
- Stock Market
- Equities
- AAVAS Stock
- Quotes Aavas Financiers Limited
