AASTAMANGALAM FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.37 INR | -2.87% |
|
-4.55% | -16.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 43.94 ₹ | 42.94 ₹ | 43.62 ₹ | 42.37 ₹ |
| Volume | 2 065 | 3 559 | 1 926 | 48 362 |
| Change | -0.68% | -2.28% | +1.58% | -2.87% |
| Opening | 44.25 | 43.05 | 41.65 | 44.00 |
| High | 44.25 | 43.79 | 43.78 | 45.00 |
| Low | 43.00 | 42.25 | 41.65 | 41.50 |
Performance
| 1 day | -2.87% | ||
| 1 week | -4.55% | ||
| Current month | -3.24% | ||
| 1 month | -0.14% | ||
| 3 months | -2.78% | ||
| 6 months | -7.89% | ||
| Current year | -16.31% | ||
| 1 year | +11.50% | ||
| 3 years | +180.60% | ||
| 5 years | +14.67% | ||
| 10 years | +338.61% |
Volumes
marketsDaily volume
48 362
Estimated daily volume
48 362
Avg. Volume 20 sessions
10 341
Daily volume ratio
4.68
Avg. Volume 20 sessions INR
438 148.17
Avg. Volume 20 sessions USD
5 245.51
Record volume 1
507 650
Record volume 2
228 403
Record volume 3
198 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
272 638 323
Capitalization (USD)
3 264 026
Net sales (INR)
22 600 000
Net sales (USD)
270 567
Number of employees
3
Sales / Employee (INR)
7 533 333
Sales / Employee (USD)
90 189
Free-Float
62.54 %
Free-Float capitalization (INR)
113 309 542
Free-Float capitalization (USD)
1 356 542
Average Daily Capital Traded
0.16%
Highs and lows
1 week
41.50
45.00
1 month
39.0748.00
Current year
38.1055.75
1 year
36.0159.50
3 years
10.0059.50
5 years
10.0059.50
10 years
7.2269.95
Indicators
Moving average 5 days
43.42
Moving average 20 days
43.56
Moving average 50 days
44.11
Moving average 100 days
44.77
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
50.61
RSI 14 days
50.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | -4.55% | -16.31% | +11.50% | 3.26M | ||
| -0.07% | -0.13% | -3.67% | -5.66% | 52.21B | ||
| +0.46% | +1.77% | -4.52% | -0.29% | 30.71B | ||
| +1.94% | +3.79% | +42.13% | +46.60% | 26.81B | ||
| -3.14% | -1.60% | +47.78% | - | 26.17B | ||
| +0.79% | +8.26% | +36.32% | +46.61% | 20.76B | ||
| -0.22% | +0.47% | +11.91% | +21.11% | 14.18B | ||
| -2.37% | +1.03% | +37.26% | +57.97% | 12.67B | ||
| -0.08% | +1.53% | +24.27% | +40.29% | 8.81B | ||
| +0.97% | +18.57% | -21.71% | -17.83% | 8.19B | ||
| -0.13% | +1.90% | +166.22% | +467.82% | 8.03B | ||
| -0.53% | +10.40% | +6.54% | +11.44% | 6.32B | ||
| -0.86% | +8.36% | +35.96% | +67.66% | 5.79B | ||
| -0.75% | -7.34% | +20.24% | +62.28% | 5.61B | ||
| +5.86% | +2.36% | -3.58% | +10.23% | 5.08B | ||
| -1.90% | -1.64% | +7.44% | -6.02% | 4.39B | ||
| Average | -0.19% | +3.08% | +24.14% | +54.25% | ||
| Weighted average by Cap. | -0.10% | +2.32% | +22.03% | +36.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c132564b399e.rJKVJZRqiDLSl01R0OcQeFDDkYvFzdqCFhHSWLvS9kA.2ffgS6Uc7muj4DlgpKBbHWHx1NSxmZDUcVaaCNS5xTrE4-JGrV3_eeqiBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:25 am | 42.06 | 1 | 48,362 |
| 05:56:59 am | 42.06 | 1 | 48,361 |
| 05:56:53 am | 42.5 | 55 | 48,360 |
| 05:56:22 am | 42.06 | 31 | 48,305 |
| 05:53:54 am | 42.06 | 1 | 48,274 |
| 05:53:46 am | 42.5 | 51 | 48,273 |
| 05:51:51 am | 42.06 | 1 | 48,222 |
| 05:51:48 am | 42.43 | 151 | 48,221 |
| 05:50:32 am | 42.43 | 1 | 48,070 |
Monthly variations
Annual change
| 2024 | -16.31% | ||
| 2023 | +237.53% | ||
| 2022 | -11.76% | ||
| 2021 | +18.88% | ||
| 2020 | -58.67% | ||
| 2019 | -11.28% | ||
| 2018 | +0.78% | ||
| 2017 | +132.99% | ||
| 2016 | +13.38% | ||
| 2015 | +67.24% | ||
| 2014 | -1.68% | ||
| 2013 | -56.11% | ||
| 2012 | -48.74% | ||
| 2011 | -29.91% | ||
| 2010 | +370.83% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +14.29% | ||
| 1999 | +16.02% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- UPASAFN6 Stock
- Quotes Aastamangalam Finance Limited
