AARVEE DENIMS AND EXPORTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 INR | +1.89% |
|
+8.19% | +9.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 29.48 ₹ | 30.97 ₹ | 30.72 ₹ | 31.3 ₹ | 31.3 ₹ |
| Volume | 6 345 | 34 857 | 18 543 | 27 546 | 27 546 |
| Change | -1.93% | +5.05% | -0.81% | +1.89% | +1.89% |
| Opening | 30.00 | 30.36 | 31.30 | 31.90 | 31.9 |
| High | 31.20 | 31.35 | 31.35 | 31.90 | 31.9 |
| Low | 29.41 | 29.25 | 29.71 | 30.14 | 30.14 |
Performance
| 1 day | +1.89% | ||
| 1 week | +8.19% | ||
| Current month | +12.87% | ||
| 1 month | +29.61% | ||
| 3 months | +10.52% | ||
| 6 months | -3.54% | ||
| Current year | +9.71% | ||
| 1 year | +52.46% | ||
| 3 years | +46.26% | ||
| 5 years | +63.02% | ||
| 10 years | -34.24% |
Volumes
marketsDaily volume
27 546
Estimated daily volume
27 546
Avg. Volume 20 sessions
14 726
Daily volume ratio
1.87
Avg. Volume 20 sessions INR
460 923.80
Avg. Volume 20 sessions USD
5 520.95
Record volume 1
2 126 744
Record volume 2
1 705 290
Record volume 3
1 189 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
720 561 529
Capitalization (USD)
8 630 886
Net sales (INR)
2 609 557 000
Net sales (USD)
31 257 274
Number of employees
909
Sales / Employee (INR)
2 870 800
Sales / Employee (USD)
34 386
Free-Float
26.21 %
Free-Float capitalization (INR)
188 838 304
Free-Float capitalization (USD)
2 261 905
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.25
32.18
1 month
24.0632.18
Current year
22.1343.12
1 year
19.0043.12
3 years
16.4543.12
5 years
6.3043.12
10 years
6.30110.90
Indicators
Moving average 5 days
30.35
Moving average 20 days
27.86
Moving average 50 days
26.40
Moving average 100 days
27.77
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-15.64%
Price spread / (MMA100)
-11.28%
STIM
RSI 9 days
70.37
RSI 14 days
67.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +8.19% | +9.71% | +52.46% | 8.63M | ||
| +3.11% | +3.79% | +21.90% | -24.65% | 6.98B | ||
| -2.12% | -3.31% | +3.65% | +35.54% | 3.58B | ||
| +1.52% | +18.57% | +43.56% | +178.58% | 2.71B | ||
| -36.59% | -32.44% | +16.14% | +11.01% | 2.52B | ||
| +3.72% | +4.58% | +17.11% | +22.44% | 2.38B | ||
| +0.08% | -1.49% | +4.16% | +13.03% | 2.26B | ||
| +5.32% | +13.66% | +19.96% | +80.72% | 1.93B | ||
| +4.26% | +10.54% | +13.82% | +34.92% | 1.73B | ||
| -0.51% | -4.20% | +28.15% | +68.89% | 1.64B | ||
| +1.56% | +0.91% | 0.00% | -9.48% | 1.57B | ||
| -0.71% | +1.68% | +34.95% | +68.28% | 1.38B | ||
| +0.81% | +2.14% | +49.01% | +184.53% | 1.21B | ||
| -0.22% | -0.22% | -10.91% | -18.21% | 1.16B | ||
| -4.21% | -7.52% | +4.36% | +15.02% | 1.12B | ||
| +4.08% | +1.85% | -10.64% | -20.93% | 1.11B | ||
| Average | -1.13% | +2.56% | +15.31% | +43.26% | ||
| Weighted average by Cap. | -1.38% | +2.74% | +17.17% | +34.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e06b7.JT5lLKISHVXBOqjD1SeTj30QlORlu3AnQIYwA3mfrYY.FXoEac9mTwyVcN2J5XTJ5ElG2K8f1C9RE8J-ZzXU389NdC5H51BCAIt_mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:37 am | 31.34 | 1,909 | 27,546 |
| 05:55:34 am | 31.3 | 20 | 25,637 |
| 05:55:29 am | 31.3 | 20 | 25,617 |
| 05:55:24 am | 31.3 | 20 | 25,597 |
| 05:55:19 am | 31.3 | 20 | 25,577 |
| 05:55:14 am | 31.3 | 20 | 25,557 |
| 05:55:09 am | 31.3 | 20 | 25,537 |
| 05:55:04 am | 31.3 | 20 | 25,517 |
| 05:54:59 am | 31.3 | 20 | 25,497 |
Monthly variations
Annual change
| 2024 | +9.71% | ||
| 2023 | +19.87% | ||
| 2022 | -19.19% | ||
| 2021 | +63.43% | ||
| 2020 | +31.05% | ||
| 2019 | -46.08% | ||
| 2018 | -48.64% | ||
| 2017 | -38.01% | ||
| 2016 | +30.24% | ||
| 2015 | +30.99% | ||
| 2014 | +0.32% | ||
| 2013 | -28.88% | ||
| 2012 | +135.84% | ||
| 2011 | -65.41% | ||
| 2010 | +26.91% | ||
| 2009 | +164.79% | ||
| 2008 | -74.19% | ||
| 2007 | +14.53% | ||
| 2006 | -19.56% | ||
| 2005 | +60.24% |
- Stock Market
- Equities
- AARVEEDEN Stock
- Quotes Aarvee Denims and Exports Ltd.
