AARTI SURFACTANTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 674.6 INR | -0.82% |
|
-0.35% | -10.50% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | Today | 2024-06-26 | |
|---|---|---|---|---|---|---|
| Last | 713.8 ₹ | 695.6 ₹ | 685.4 ₹ | 680.2 ₹ | 674.65 ₹ | 674.6 ₹ |
| Volume | 63 286 | 29 618 | 31 790 | 25 160 | 34 899 | 34 899 |
| Change | -0.36% | -2.55% | -1.47% | -0.76% | -0.82% | -0.82% |
| Opening | 724.70 | 713.80 | 695.80 | 687.20 | 683.00 | 683 |
| High | 730.00 | 713.80 | 700.40 | 696.05 | 685.95 | 686 |
| Low | 707.05 | 691.35 | 683.00 | 678.00 | 670.00 | 670 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.35% | ||
| Current month | +1.80% | ||
| 1 month | +1.60% | ||
| 3 months | +20.00% | ||
| 6 months | +5.22% | ||
| Current year | -10.50% | ||
| 1 year | +8.67% | ||
| 3 years | -50.30% |
Volumes
marketsDaily volume
34 899
Avg. Volume 20 sessions
36 043
Avg. Volume 20 sessions INR
24 316 409.95
Avg. Volume 20 sessions USD
291 383.54
Record volume 1
2 137 343
Record volume 2
1 069 885
Record volume 3
1 045 759
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 749 794 125
Capitalization (USD)
68 899 783
Net sales (INR)
6 012 932 000
Net sales (USD)
72 052 964
Number of employees
308
Sales / Employee (INR)
19 522 506
Sales / Employee (USD)
233 938
Free-Float
41.97 %
Free-Float capitalization (INR)
2 416 408 406
Free-Float capitalization (USD)
28 955 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
670.00
730.00
1 month
632.60739.20
Current year
548.15810.00
1 year
548.15810.00
3 years
418.051 887.00
5 years
222.101 887.00
10 years
222.101 887.00
Indicators
Moving average 5 days
689.93
Moving average 20 days
678.02
Moving average 50 days
674.78
Moving average 100 days
660.55
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
44.56
RSI 14 days
48.20
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.35% | -10.50% | +8.67% | 68.9M | ||
| -0.41% | -1.79% | +20.76% | +32.40% | 68.72B | ||
| +0.04% | -0.12% | -4.97% | +5.77% | 46.48B | ||
| +0.25% | +0.60% | +24.89% | +48.30% | 44.63B | ||
| -0.16% | +1.36% | +32.42% | +31.35% | 28.07B | ||
| +0.27% | -0.67% | +8.74% | +11.77% | 19.25B | ||
| -0.43% | +0.96% | +15.57% | +23.66% | 17.26B | ||
| -1.78% | -1.36% | -12.36% | +20.36% | 15.12B | ||
| 0.00% | -4.86% | -29.11% | -31.95% | 14.16B | ||
| -2.58% | +2.87% | -31.00% | -42.46% | 12.22B | ||
| -3.41% | +3.26% | -32.97% | -57.35% | 11.79B | ||
| -0.93% | -0.70% | +20.57% | +20.74% | 11.21B | ||
| +1.69% | -0.28% | +4.30% | +14.44% | 9.44B | ||
| -3.48% | -3.16% | -8.63% | -32.10% | 7.8B | ||
| -1.11% | -1.95% | -20.40% | -26.32% | 7.16B | ||
| -0.55% | -1.46% | +16.29% | +42.46% | 6.54B | ||
| Average | -0.87% | -0.30% | -0.40% | +4.36% | ||
| Weighted average by Cap. | -0.48% | +0.33% | +7.66% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +19.04% | ||
| 2022 | -40.19% | ||
| 2021 | +2.83% | ||
| 2020 | +115.05% |
- Stock Market
- Equities
- AARTISURF Stock
- Quotes Aarti Surfactants Limited
