AARTI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 718.8 INR | +0.71% |
|
+3.55% | +10.62% |
| May. 30 | Aarti Industries Limited Announces Chief Executive Officer Changes, Effective June 17, 2024 | CI |
| May. 23 | UPL Limited Enters into Joint Venture Agreement with Aarti Industries Limited | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 704.5 ₹ | 710.65 ₹ | 713.65 ₹ | 718.75 ₹ | 718.8 ₹ |
| Volume | 24 654 | 78 928 | 24 513 | 41 576 | 41 576 |
| Change | +2.69% | +0.87% | +0.42% | +0.71% | +0.71% |
| Opening | 683.95 | 714.60 | 713.15 | 713.05 | 713 |
| High | 707.45 | 722.75 | 718.85 | 727.80 | 727.8 |
| Low | 683.40 | 704.40 | 706.80 | 707.10 | 707.1 |
Performance
| 1 day | +0.71% | ||
| 1 week | +3.55% | ||
| Current month | +4.77% | ||
| 1 month | +14.86% | ||
| 3 months | +3.49% | ||
| 6 months | +10.14% | ||
| Current year | +10.62% | ||
| 1 year | +42.50% | ||
| 3 years | -17.70% | ||
| 5 years | +63.13% | ||
| 10 years | +1,188.66% |
Volumes
marketsDaily volume
41 576
Estimated daily volume
41 576
Avg. Volume 20 sessions
99 700
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
71 659 375.00
Avg. Volume 20 sessions USD
858 479.31
Record volume 1
17 890 704
Record volume 2
14 674 812
Record volume 3
12 352 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
258 665 535 810
Capitalization (USD)
3 098 813 119
Net sales (INR)
63 720 000 000
Net sales (USD)
763 365 600
Number of employees
6 185
Sales / Employee (INR)
10 302 344
Sales / Employee (USD)
123 422
Free-Float
56.22 %
Free-Float capitalization (INR)
145 427 531 534
Free-Float capitalization (USD)
1 742 221 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
683.40
727.80
1 month
595.00727.80
Current year
563.20769.50
1 year
438.05769.50
3 years
438.051 168.40
5 years
331.031 168.40
10 years
47.651 168.40
Indicators
Moving average 5 days
700.49
Moving average 20 days
675.73
Moving average 50 days
677.28
Moving average 100 days
675.75
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
67.50
RSI 14 days
62.81
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +3.55% | +10.62% | +42.50% | 3.1B | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.35B | ||
| +1.84% | +0.15% | -4.82% | +2.72% | 45.56B | ||
| +0.23% | -0.74% | +23.97% | +43.77% | 44.14B | ||
| +0.67% | +4.11% | +38.09% | +34.42% | 28.89B | ||
| +0.94% | +1.22% | +10.06% | +10.22% | 19.28B | ||
| -0.96% | -1.35% | +14.01% | +19.93% | 17.32B | ||
| +0.94% | +5.30% | -25.35% | -27.37% | 14.85B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.72B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 12.07B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.76B | ||
| +1.04% | +1.71% | +23.79% | +22.17% | 11.24B | ||
| +1.09% | +0.65% | +4.97% | +10.75% | 9.67B | ||
| -1.34% | +0.37% | -20.10% | -28.33% | 7.29B | ||
| -2.00% | -8.57% | -13.45% | -37.69% | 7.28B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.52B | ||
| Average | +0.80% | -0.14% | +1.45% | +4.57% | ||
| Weighted average by Cap. | +0.82% | -0.49% | +7.99% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e7a1ca79964dda4403dc.lPj-lQdWKEO48CCvevOtNCa9m0mmhTFDR_j0oWwrbhQ.w6i13HIzGXuLuWTwL6PLUFbF0zvO03cZL8-MkV8bP2DZzK2mPglkdem3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 am | 717 | 5 | 41,576 |
| 05:59:12 am | 717.4 | 100 | 41,571 |
| 05:59:01 am | 718.8 | 2 | 41,471 |
| 05:58:45 am | 718.2 | 574 | 41,469 |
| 05:58:43 am | 718.2 | 68 | 40,895 |
| 05:58:42 am | 718.2 | 10 | 40,827 |
| 05:58:37 am | 718.2 | 4 | 40,817 |
| 05:58:18 am | 718.2 | 10 | 40,813 |
| 05:57:42 am | 718.2 | 1 | 40,803 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +6.39% | ||
| 2022 | -39.30% | ||
| 2021 | +63.41% | ||
| 2020 | +47.79% | ||
| 2019 | +15.83% | ||
| 2018 | +26.71% | ||
| 2017 | +66.22% | ||
| 2016 | +30.53% | ||
| 2015 | +106.94% | ||
| 2014 | +155.71% | ||
| 2013 | -2.03% | ||
| 2012 | +113.88% | ||
| 2011 | -27.16% | ||
| 2010 | +30.91% | ||
| 2009 | +58.65% | ||
| 2008 | -33.48% | ||
| 2007 | +56.07% | ||
| 2006 | -59.81% | ||
| 2005 | +25.11% | ||
| 2004 | +58.18% | ||
| 2003 | +263.59% | ||
| 2002 | +86.12% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- AARTIIND Stock
- Quotes Aarti Industries Limited
