AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.6 INR | -1.34% |
|
-3.94% | +8.87% |
| Jun. 18 | Aarti Drugs Reports Fire Incident at Tarapur, India Unit | MT |
| May. 06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 546.3 ₹ | 533 ₹ | 539.85 ₹ | 532.6 ₹ |
| Volume | 126 587 | 199 806 | 82 821 | 93 734 |
| Change | -1.04% | -2.43% | +1.29% | -1.34% |
| Opening | 555.00 | 547.20 | 535.70 | 542.45 |
| High | 555.00 | 553.90 | 544.85 | 546.00 |
| Low | 543.40 | 530.50 | 535.70 | 530.80 |
Performance
| 1 day | -1.34% | ||
| 1 week | -3.94% | ||
| Current month | +5.56% | ||
| 1 month | +3.71% | ||
| 3 months | +5.63% | ||
| 6 months | +2.17% | ||
| Current year | +8.87% | ||
| 1 year | +8.11% | ||
| 3 years | -25.90% | ||
| 5 years | +313.35% | ||
| 10 years | +733.00% |
Volumes
marketsDaily volume
93 734
Estimated daily volume
93 734
Avg. Volume 20 sessions
215 542
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
114 797 669.20
Avg. Volume 20 sessions USD
1 374 357.70
Record volume 1
24 340 128
Record volume 2
13 498 280
Record volume 3
13 075 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
48 981 944 704
Capitalization (USD)
586 411 842
Net sales (INR)
25 285 800 000
Net sales (USD)
302 721 598
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
301 816
Free-Float
38.06 %
Free-Float capitalization (INR)
18 641 031 551
Free-Float capitalization (USD)
223 170 430
Average Daily Capital Traded
0.23%
Highs and lows
1 week
530.50
563.20
1 month
501.40563.20
Current year
431.05568.00
1 year
431.05645.75
3 years
313.90735.00
5 years
105.251 026.95
10 years
63.381 026.95
Indicators
Moving average 5 days
540.76
Moving average 20 days
526.63
Moving average 50 days
503.85
Moving average 100 days
496.97
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
57.41
RSI 14 days
58.58
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -3.94% | +8.87% | +8.11% | 586M | ||
| +1.50% | +3.67% | +62.66% | +115.20% | 854B | ||
| +1.34% | +0.65% | +40.42% | +89.61% | 636B | ||
| +0.13% | +2.33% | -4.37% | -5.18% | 361B | ||
| -0.96% | +1.01% | +17.16% | +18.85% | 324B | ||
| +0.21% | +1.80% | +9.87% | +26.14% | 301B | ||
| +1.32% | +1.69% | +15.66% | +19.63% | 247B | ||
| +1.07% | +4.73% | +4.21% | -4.19% | 230B | ||
| +0.79% | +3.57% | +17.90% | +17.66% | 228B | ||
| +1.77% | +6.42% | +14.86% | +46.59% | 177B | ||
| +0.91% | +3.10% | +0.45% | -19.64% | 164B | ||
| +0.63% | +3.80% | +5.17% | +0.81% | 129B | ||
| -0.01% | +4.90% | -13.64% | -8.41% | 87.16B | ||
| -0.76% | +1.97% | -21.18% | -35.07% | 82.02B | ||
| +0.80% | +0.40% | +4.61% | +13.91% | 80.36B | ||
| -0.66% | +4.12% | +54.62% | +57.97% | 72.4B | ||
| Average | +0.53% | +2.94% | +13.58% | +21.37% | ||
| Weighted average by Cap. | +0.63% | +2.68% | +25.13% | +45.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2d834ece06bddbad49aad97c77e7bb.fk_ndkOoSWwv6RPEw51hoWPhNJbmjBEOfB8YUWn42jY.ByyEHRDaJhgfr0WCrOsl-AC0BNmB4Xx4E1ZxNybJgAA4fYo0FYUBPnyFdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:46 am | 532.6 | 9 | 93,734 |
| 06:28:57 am | 532.6 | 1 | 93,725 |
| 06:27:42 am | 532.6 | 18 | 93,724 |
| 06:24:57 am | 532.6 | 10 | 93,706 |
| 06:22:24 am | 532.6 | 50 | 93,696 |
| 06:13:56 am | 532.6 | 11 | 93,646 |
| 06:13:42 am | 532.6 | 5 | 93,635 |
| 06:11:34 am | 532.6 | 6 | 93,630 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +6.32% | ||
| 2022 | -15.56% | ||
| 2021 | -22.73% | ||
| 2020 | +386.90% | ||
| 2019 | +0.46% | ||
| 2018 | -10.08% | ||
| 2017 | +5.89% | ||
| 2016 | +1.74% | ||
| 2015 | +39.40% | ||
| 2014 | +280.36% | ||
| 2013 | +7.72% | ||
| 2012 | +180.74% | ||
| 2011 | -49.97% | ||
| 2010 | +42.08% | ||
| 2009 | +176.32% | ||
| 2008 | -56.97% | ||
| 2007 | +26.13% | ||
| 2006 | -31.38% | ||
| 2005 | -40.03% | ||
| 2004 | +69.25% | ||
| 2003 | +17.10% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
