AAREY DRUGS & PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.08 INR | -0.75% |
|
+8.33% | +5.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 50.04 ₹ | 51.71 ₹ | 53.48 ₹ | 53.08 ₹ |
| Volume | 16 867 | 18 817 | 14 229 | 13 095 |
| Change | +2.16% | +3.34% | +3.42% | -0.75% |
| Opening | 48.95 | 50.74 | 52.68 | 54.41 |
| High | 50.90 | 52.15 | 54.29 | 54.41 |
| Low | 47.95 | 49.29 | 52.00 | 51.94 |
Performance
| 1 day | -0.75% | ||
| 1 week | +8.33% | ||
| Current month | +12.01% | ||
| 1 month | +11.30% | ||
| 3 months | +10.01% | ||
| 6 months | -7.30% | ||
| Current year | +5.05% | ||
| 1 year | +62.03% | ||
| 3 years | +40.05% | ||
| 5 years | +194.07% | ||
| 10 years | +214.08% |
Volumes
marketsDaily volume
13 095
Estimated daily volume
13 095
Avg. Volume 20 sessions
8 221
Daily volume ratio
1.59
Avg. Volume 20 sessions INR
436 370.68
Avg. Volume 20 sessions USD
5 225.54
Record volume 1
2 370 073
Record volume 2
2 056 364
Record volume 3
1 609 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 488 160 167
Capitalization (USD)
17 820 718
Net sales (INR)
4 189 562 000
Net sales (USD)
50 170 005
Number of employees
132
Sales / Employee (INR)
31 739 106
Sales / Employee (USD)
380 076
Free-Float
47.61 %
Free-Float capitalization (INR)
708 524 001
Free-Float capitalization (USD)
8 484 575
Average Daily Capital Traded
0.03%
Highs and lows
1 week
47.95
54.41
1 month
45.1054.41
Current year
37.0068.00
1 year
30.0068.00
3 years
21.9068.00
5 years
11.5068.00
10 years
11.27143.95
Indicators
Moving average 5 days
51.46
Moving average 20 days
48.21
Moving average 50 days
48.85
Moving average 100 days
48.04
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
81.38
RSI 14 days
71.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +8.33% | +5.05% | +62.03% | 17.82M | ||
| -0.93% | +0.98% | +61.53% | +109.50% | 848B | ||
| -4.23% | -4.68% | +33.29% | +73.60% | 627B | ||
| +1.19% | +2.69% | -3.66% | -5.54% | 363B | ||
| -2.09% | -0.48% | +15.06% | +16.86% | 318B | ||
| +0.70% | +0.68% | +9.18% | +24.40% | 299B | ||
| -0.45% | -0.30% | +13.60% | +18.06% | 243B | ||
| -0.36% | +0.41% | +16.30% | +16.23% | 225B | ||
| +0.91% | +5.45% | +15.67% | +46.48% | 179B | ||
| +1.37% | +6.42% | +2.47% | -18.78% | 167B | ||
| -0.91% | -2.64% | +1.47% | -3.27% | 125B | ||
| +1.17% | +5.73% | -11.57% | -7.19% | 89.25B | ||
| +2.62% | +0.83% | -19.70% | -33.48% | 83.52B | ||
| +0.35% | +0.05% | +3.83% | +14.20% | 79.3B | ||
| +1.00% | +3.34% | +56.84% | +55.60% | 72.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.47% | +2.35% | +13.29% | +24.58% | ||
| Weighted average by Cap. | -1.39% | +1.51% | +24.57% | +44.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02bc3edf538f78f5125.kuIeA_55GJBltV9XtIbZIH0MKwgBcR6BUrh7NqG2Rx8.x9EoR5w0btUy-hJi7eSQRDNEakxkB3XmNY0LD8jvK37Rs3Bv0y5N4wr9KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 53.38 | 10 | 13,095 |
| 05:58:08 am | 52.06 | 6 | 13,085 |
| 05:44:17 am | 53.1 | 60 | 13,079 |
| 04:31:18 am | 53.2 | 125 | 13,019 |
| 04:25:57 am | 53.6 | 7 | 12,894 |
| 04:25:51 am | 53.6 | 100 | 12,887 |
| 04:25:47 am | 53.5 | 50 | 12,787 |
| 03:53:19 am | 53.21 | 10 | 12,737 |
| 03:31:14 am | 53.94 | 100 | 12,727 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +30.23% | ||
| 2022 | -9.45% | ||
| 2021 | +40.95% | ||
| 2020 | +34.81% | ||
| 2019 | -27.38% | ||
| 2018 | -46.88% | ||
| 2017 | +19.65% | ||
| 2016 | +99.39% | ||
| 2015 | +75.63% | ||
| 2014 | +8.14% | ||
| 2013 | -79.31% | ||
| 2012 | +348.02% | ||
| 2011 | -30.27% | ||
| 2010 | -43.78% | ||
| 2009 | +142.05% | ||
| 2008 | -19.82% | ||
| 2007 | -25.34% |
- Stock Market
- Equities
- AAREYDRUGS Stock
- Quotes Aarey Drugs & Pharmaceuticals Limited
