AAREAL BANK AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.05 EUR | 0.00% |
|
0.00% | -1.70% |
| Jun. 27 | Moody's Revises Aareal Bank's Outlook on Stable Financial Profile Forecast | MT |
| Jun. 24 | Aareal Bank, Advent Agree EUR4 Billion Deal to Sell Software Business Aareon | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 33.05 € | 33.05 € | 33.05 € | 33.05 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -5.03% | ||
| 6 months | -2.33% | ||
| Current year | -1.70% | ||
| 1 year | -0.75% | ||
| 3 years | +68.30% | ||
| 5 years | +38.52% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2 238 342
Record volume 2
1 796 573
Record volume 3
1 334 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 176 596 450
Capitalization (USD)
2 358 777 573
Net sales (EUR)
798 000 000
Net sales (USD)
864 792 600
Number of employees
3 457
Sales / Employee (EUR)
230 836
Sales / Employee (USD)
250 157
Free-Float
10.6 %
Free-Float capitalization (EUR)
230 655 682
Free-Float capitalization (USD)
249 961 562
Highs and lows
1 month
33.05
34.80
Current year
33.0534.80
1 year
32.6234.80
3 years
19.0734.80
5 years
12.3334.80
10 years
12.3342.80
Indicators
Moving average 5 days
33.05
Moving average 20 days
33.05
Moving average 50 days
33.05
Moving average 100 days
33.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.70% | -0.75% | 2.36B | ||
| -1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
| -1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
| -2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
| -1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
| -3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
| -2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
| -2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
| -0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
| -4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
| -0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
| -0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
| -2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
| +0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
| -0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
| +2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
| Average | -1.39% | +0.12% | +16.85% | +25.16% | ||
| Weighted average by Cap. | -1.63% | +0.28% | +18.73% | +30.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.51% | ||
| 2023 | +1.82% | ||
| 2022 | +14.97% | ||
| 2021 | +46.46% | ||
| 2020 | -32.89% | ||
| 2019 | +8.58% | ||
| 2018 | -28.72% | ||
| 2017 | +5.46% | ||
| 2016 | +22.84% | ||
| 2015 | -12.47% | ||
| 2014 | +15.00% | ||
| 2013 | +84.70% | ||
| 2012 | +17.00% | ||
| 2011 | -41.14% | ||
| 2010 | +76.23% | ||
| 2009 | +124.86% | ||
| 2008 | -59.38% |
- Stock Market
- Equities
- ARLN Stock
- 0MG0 Stock
- Quotes Aareal Bank AG
