AAP IMPLANTATE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 EUR | 0.00% |
|
+0.83% | +45.78% |
| 2021 | Aap Implantate AG Announces Sales Results for the Second Quarter and Half Year Ended 30 June 2021 | CI |
| 2021 | Aap Implantate Ag Reports Earnings Results for the Full Year Ended December 31, 2020 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 1.21 € | 1.21 € | 1.21 € | 1.21 € |
| Volume | 25 | 25 | 25 | 25 |
| Change | -0.82% | 0.00% | 0.00% | 0.00% |
| Opening | 1.20 | 1.21 | 1.21 | 1.21 |
| High | 1.21 | 1.21 | 1.21 | 1.21 |
| Low | 1.20 | 1.21 | 1.21 | 1.21 |
Performance
| 1 week | +0.83% | ||
| 1 month | -1.63% | ||
| 3 months | +55.13% | ||
| 6 months | +45.78% | ||
| Current year | +45.78% | ||
| 1 year | +16.35% | ||
| 3 years | -58.84% | ||
| 5 years | -86.64% | ||
| 10 years | -96.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
713
Daily volume ratio
0.00
Avg. Volume 20 sessions
862.73
Avg. Volume 20 sessions USD
931.52
Record volume 1
170 190
Record volume 2
138 788
Record volume 3
91 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 293 802
Capitalization (USD)
14 353 717
Net sales (EUR)
11 657 000
Net sales (USD)
12 586 413
Number of employees
111
Sales / Employee (EUR)
105 018
Sales / Employee (USD)
113 391
Free-Float
40.81 %
Free-Float capitalization (EUR)
5 425 187
Free-Float capitalization (USD)
5 857 738
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.20
1.21
1 month
1.161.26
Current year
0.701.54
1 year
0.701.54
3 years
0.704.66
5 years
0.7010.35
10 years
0.7032.45
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.21
Moving average 50 days
1.22
Moving average 100 days
1.00
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
50.04
RSI 14 days
51.29
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +45.78% | +16.35% | 14.35M | ||
| -0.84% | -2.43% | -7.03% | -4.56% | 178B | ||
| -0.26% | -3.60% | -6.32% | -11.44% | 98.95B | ||
| -0.17% | -1.20% | -6.15% | -12.63% | 66.14B | ||
| -1.40% | -2.29% | -10.62% | -12.68% | 44.11B | ||
| -0.00% | -6.23% | +8.34% | +16.54% | 43.82B | ||
| +1.41% | +5.76% | +11.91% | +14.12% | 42.07B | ||
| -0.22% | -5.13% | +11.64% | +3.20% | 28.92B | ||
| +1.28% | +3.23% | +17.68% | +19.85% | 24.69B | ||
| -0.53% | -0.86% | -8.87% | -15.18% | 23.38B | ||
| +0.29% | -1.42% | -12.42% | -25.21% | 21.93B | ||
| -0.44% | +0.60% | -1.12% | -0.80% | 21.49B | ||
| +1.51% | -0.10% | -11.18% | -29.37% | 18.32B | ||
| +0.94% | -2.18% | -14.23% | -25.78% | 16.9B | ||
| +2.60% | +1.14% | -34.91% | -32.13% | 15.97B | ||
| +2.09% | -4.28% | - | - | 14.27B | ||
| Average | +0.39% | -1.74% | -1.17% | -6.65% | ||
| Weighted average by Cap. | -0.10% | -2.20% | -4.06% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.78% | ||
| 2023 | -38.52% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | -15.32% | ||
| 2019 | -67.08% | ||
| 2018 | -37.19% | ||
| 2017 | +47.46% | ||
| 2016 | -8.27% | ||
| 2015 | -44.07% | ||
| 2014 | +10.66% | ||
| 2013 | +60.37% | ||
| 2012 | +91.43% | ||
| 2011 | -36.36% | ||
| 2010 | -5.98% | ||
| 2009 | -16.43% | ||
| 2008 | -49.64% | ||
| 2007 | +13.47% | ||
| 2006 | +40.00% | ||
| 2005 | +34.62% | ||
| 2004 | -42.22% | ||
| 2003 | +6.64% | ||
| 2002 | -54.23% | ||
| 2001 | -66.10% | ||
| 2000 | -19.53% | ||
| 1999 | +83.70% |
- Stock Market
- Equities
- AAQ1 Stock
- Quotes aap Implantate AG
