AANANDA LAKSHMI SPINNING MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 INR | +1.96% |
|
-3.95% | +25.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 14.88 ₹ | 14.59 ₹ | 14.3 ₹ | 14.58 ₹ |
| Volume | 321 | 681 | 4 095 | 4 149 |
| Change | 0.00% | -1.95% | -1.99% | +1.96% |
| Opening | 14.88 | 14.88 | 14.30 | 14.30 |
| High | 14.88 | 14.88 | 14.30 | 14.58 |
| Low | 14.59 | 14.59 | 14.30 | 14.20 |
Performance
| 1 day | +1.96% | ||
| 1 week | -3.95% | ||
| Current month | -1.02% | ||
| 1 month | -4.89% | ||
| 3 months | -40.51% | ||
| 6 months | +25.80% | ||
| Current year | +25.80% | ||
| 1 year | +88.37% | ||
| 3 years | +222.57% | ||
| 5 years | +568.81% |
Volumes
marketsDaily volume
4 149
Estimated daily volume
4 149
Avg. Volume 20 sessions
2 225
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
32 440.50
Avg. Volume 20 sessions USD
389.29
Record volume 1
42 042
Record volume 2
38 681
Record volume 3
32 995
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
51 003 167
Capitalization (USD)
612 038
Net sales (INR)
2 094 000
Net sales (USD)
25 128
Number of employees
2
Sales / Employee (INR)
1 047 000
Sales / Employee (USD)
12 564
Highs and lows
1 week
14.20
15.18
1 month
12.6416.60
Current year
11.4032.46
1 year
7.3632.46
3 years
2.8332.46
5 years
1.9132.46
10 years
1.9132.46
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.94
Moving average 50 days
17.08
Moving average 100 days
19.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+17.13%
Price spread / (MMA100)
+33.85%
STIM
RSI 9 days
32.26
RSI 14 days
35.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
403ffb0b92fe9a1575a96b81.F_K9npPR2K4pPoXqqejF76dUXp7hNKG18K7vvckC4Dk.ZrDLq9-YqpZmeNKN_4asgMIZLKegVsrWwu-p5aEypgpxnNnx2pKt2XtazA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 14.58 | 50 | 4,149 |
| 04:45:00 am | 14.2 | 51 | 4,099 |
| 03:45:00 am | 14.3 | 1,077 | 4,048 |
| 02:45:01 am | 14.3 | 948 | 2,971 |
| 01:45:01 am | 14.3 | 1,000 | 2,023 |
Monthly variations
Annual change
| 2024 | +25.80% | ||
| 2023 | +17.07% | ||
| 2022 | +21.92% | ||
| 2021 | +325.13% | ||
| 2020 | -4.98% | ||
| 2019 | -24.15% | ||
| 2018 | -43.62% | ||
| 2017 | -4.08% | ||
| 2016 | -45.56% | ||
| 2015 | -14.45% |
- Stock Market
- Equities
- AANANDALAK Stock
- Quotes Aananda Lakshmi Spinning Mills Limited
