AAMRA TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 BDT | +2.15% |
|
+11.74% | -21.97% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-30 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-07 | |
|---|---|---|---|---|---|
| Last | 21.3 BDT | 21.9 BDT | 22.7 BDT | 23.3 BDT | 23.8 BDT |
| Volume | 67 016 | 48 017 | 62 752 | 155 803 | 122 556 |
| Change | +∞% | +2.82% | +3.65% | +2.64% | +2.15% |
| Opening | 21.50 | 21.30 | 22.00 | 22.70 | 23.30 |
| High | 21.50 | 22.30 | 22.80 | 23.50 | 24.00 |
| Low | 21.10 | 21.20 | 22.00 | 22.70 | 23.30 |
Performance
| 1 day | +2.15% | ||
| 1 week | +11.74% | ||
| Current month | +11.74% | ||
| 1 month | +14.42% | ||
| 3 months | -10.86% | ||
| 6 months | -21.71% | ||
| Current year | -21.97% | ||
| 1 year | -33.15% | ||
| 3 years | -4.02% | ||
| 5 years | +6.98% | ||
| 10 years | +1.14% |
Volumes
marketsDaily volume
122 556
Avg. Volume 20 sessions
55 775
Avg. Volume 20 sessions BDT
1 327 445.00
Avg. Volume 20 sessions USD
11 287.26
Record volume 1
8 716 971
Record volume 2
7 509 630
Record volume 3
6 790 472
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 539 913 442
Capitalization (USD)
13 093 884
Net sales (BDT)
1 542 308 449
Net sales (USD)
13 114 249
Number of employees
141
Sales / Employee (BDT)
10 938 358
Sales / Employee (USD)
93 009
Highs and lows
1 week
21.20
24.00
1 month
19.7024.00
Current year
19.7031.90
1 year
19.7036.40
3 years
19.7056.04
5 years
17.2056.04
10 years
17.2056.04
Indicators
Moving average 5 days
22.60
Moving average 20 days
21.19
Moving average 50 days
22.86
Moving average 100 days
25.47
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-10.97%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
81.20
RSI 14 days
69.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -23.75% | ||
| 2022 | +50.89% | ||
| 2021 | +11.76% | ||
| 2020 | +13.79% | ||
| 2019 | -14.83% | ||
| 2018 | -14.11% | ||
| 2017 | -1.19% | ||
| 2016 | +33.20% | ||
| 2015 | -30.11% | ||
| 2014 | +0.84% | ||
| 2013 | +7.60% | ||
| 2012 | +84.27% |
- Stock Market
- Equities
- AAMRATECH Stock
- Quotes aamra technologies limited
